home / stock / ackdf / ackdf quote
Last: | $4.6676 |
---|---|
Change Percent: | 0.0% |
Open: | $4.6676 |
Close: | $4.6676 |
High: | $4.6676 |
Low: | $4.6676 |
Volume: | 16,402 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.6676 | $4.6676 | $4.6676 | $4.6676 | $4.6676 | 16,402 | 05-03-2024 |
$4.8837 | $0 | $4.8837 | $0 | $0 | 16,543 | 04-24-2024 |
$4.8837 | $0 | $4.8837 | $0 | $0 | 3,900 | 04-19-2024 |
$4.8837 | $0 | $4.8837 | $0 | $0 | 100,000 | 04-12-2024 |
$4.8837 | $4.8837 | $4.8837 | $4.8837 | $4.8837 | 1,000 | 03-21-2024 |
$4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 180 | 02-29-2024 |
$5.202 | $0 | $5.202 | $0 | $0 | 16,543 | 02-16-2024 |
$5.202 | $0 | $5.202 | $0 | $0 | 343 | 01-31-2024 |
$5.202 | $0 | $5.202 | $0 | $0 | 22 | 12-20-2023 |
$5.202 | $0 | $5.202 | $0 | $0 | 6 | 12-18-2023 |
$5.202 | $5.202 | $5.202 | $5.202 | $5.202 | 2,000 | 12-15-2023 |
$4.6375 | $0 | $4.6375 | $0 | $0 | 4 | 11-29-2023 |
$4.6375 | $0 | $4.6375 | $0 | $0 | 19,633 | 11-10-2023 |
$4.6375 | $0 | $4.6375 | $0 | $0 | 2 | 11-03-2023 |
$4.6375 | $0 | $4.6375 | $0 | $0 | 4 | 11-02-2023 |
$4.6375 | $0 | $4.6375 | $0 | $0 | 2 | 11-01-2023 |
$4.6375 | $0 | $4.6375 | $0 | $0 | 2 | 10-31-2023 |
$4.6375 | $4.6375 | $4.6375 | $4.6375 | $4.6375 | 250 | 10-16-2023 |
$4.76 | $0 | $4.76 | $0 | $0 | 20,061 | 10-11-2023 |
$4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1,925 | 10-10-2023 |