home / stock / ackiu / ackiu quote
Last: | $10.36 |
---|---|
Change Percent: | 0.0% |
Open: | $10.31 |
Close: | $10.36 |
High: | $10.36 |
Low: | $10.31 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.36 | $10.31 | $10.36 | $10.36 | $10.31 | 400 | 08-31-2022 |
$10.38 | $0 | $10.38 | $0 | $0 | 5 | 08-30-2022 |
$10.38 | $10.35 | $10.38 | $10.38 | $10.35 | 748 | 08-25-2022 |
$10.32 | $0 | $10.32 | $0 | $0 | 20 | 08-24-2022 |
$10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 101 | 08-22-2022 |
$10.4009 | $0 | $10.4009 | $0 | $0 | 20 | 08-19-2022 |
$10.4009 | $0 | $10.4009 | $0 | $0 | 52 | 08-18-2022 |
$10.4009 | $10.42 | $10.4009 | $10.42 | $10.4009 | 400 | 08-17-2022 |
$10.42 | $0 | $10.42 | $0 | $0 | 1 | 08-16-2022 |
$10.42 | $10.41 | $10.42 | $10.42 | $10.41 | 215 | 08-15-2022 |
$10.4399 | $0 | $10.4399 | $0 | $0 | 98 | 08-12-2022 |
$10.4399 | $10.4399 | $10.4399 | $10.4399 | $10.4399 | 100 | 08-11-2022 |
$10.4262 | $10.41 | $10.4262 | $10.4262 | $10.41 | 400 | 08-10-2022 |
$10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 302 | 08-09-2022 |
$10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 200 | 08-08-2022 |
$10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 101 | 08-05-2022 |
$10.49 | $0 | $10.49 | $0 | $0 | 3 | 08-04-2022 |
$10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 230 | 08-03-2022 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 750 | 08-01-2022 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 404 | 07-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ackrell SPAC Partners I Co. Units Company Name:
ACKIU Stock Symbol:
NASDAQ Market:
New York, NY, Aug. 31, 2022 (GLOBE NEWSWIRE) -- Ackrell SPAC Partners I Co. (NASDAQ: ACKIU) (the “Company”), a special purpose acquisition company, announced today that, on August 27, 2022, the Company received a notice from North Atlantic Imports, LLC (“NAI”) pu...
New York, NY, June 21, 2022 (GLOBE NEWSWIRE) -- Ackrell SPAC Partners I Co. (“Ackrell” or the “Company”) (Nasdaq: “ACKIU” for units, “ACKIT” for subunits and “ACKW” for warrants) announced that its stockholders have appro...
New York, NY, June 14, 2022 (GLOBE NEWSWIRE) -- Ackrell SPAC Partners I Co. (NASDAQ: ACKIU) (“Ackrell” or the “Company”), a special purpose acquisition company, today issued a press release in which it announced that in connection with its special meeting of stoc...