home / stock / ackrf / ackrf quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 3,700 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 | 07-08-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,411 | 07-05-2024 |
$0.1279 | $0.125 | $0.12785 | $0.13 | $0.125 | 54,038 | 07-04-2024 |
$0.12785 | $0.125 | $0.12785 | $0.13 | $0.125 | 54,038 | 07-03-2024 |
$0.12615 | $0.118425 | $0.12615 | $0.12615 | $0.118425 | 242,400 | 07-02-2024 |
$0.1225 | $0.1155 | $0.1225 | $0.1225 | $0.1155 | 13,700 | 07-01-2024 |
$0.122 | $0.12 | $0.122 | $0.122 | $0.11835 | 24,000 | 06-28-2024 |
$0.12254 | $0.12255 | $0.12254 | $0.12255 | $0.1198 | 36,300 | 06-27-2024 |
$0.126 | $0.1246 | $0.126 | $0.1268 | $0.1246 | 47,900 | 06-26-2024 |
$0.12085 | $0.123141 | $0.12085 | $0.1234 | $0.12085 | 16,300 | 06-25-2024 |
$0.12503 | $0.124119 | $0.12503 | $0.1286 | $0.124119 | 8,516 | 06-24-2024 |
$0.126 | $0.1261 | $0.126 | $0.1327 | $0.1224 | 901,100 | 06-21-2024 |
$0.1237 | $0.1245 | $0.1237 | $0.1283 | $0.1236 | 246,400 | 06-20-2024 |
$0.1228 | $0.1235 | $0.122785 | $0.1244 | $0.1219 | 301,938 | 06-19-2024 |
$0.122785 | $0.1235 | $0.122785 | $0.124374 | $0.12185 | 301,938 | 06-18-2024 |
$0.128 | $0.12484 | $0.128 | $0.128 | $0.1213 | 434,366 | 06-17-2024 |
$0.122948 | $0.115 | $0.122948 | $0.12375 | $0.115 | 15,500 | 06-14-2024 |
$0.1288 | $0.127 | $0.1288 | $0.1288 | $0.123 | 169,500 | 06-13-2024 |
$0.1219 | $0.138 | $0.1219 | $0.138 | $0.1188 | 149,200 | 06-12-2024 |
$0.1273 | $0.13 | $0.1273 | $0.13 | $0.12385 | 150,500 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Creek Resources Ltd Company Name:
ACKRF Stock Symbol:
OTCMKTS Market:
American Creek Resources Ltd Website:
Cardston, Alberta--(Newsfile Corp. - June 19, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) ("the Corporation" or "American Creek") is pleased to announce that its JV partner Tudor Gold has provided the following strategic plan for the upcoming year centered on the Treaty Cre...
Consideration of $0.43 Cdn per Common Share represents a premium of approximately 274% Cardston, Alberta--(Newsfile Corp. - June 6, 2024) - American Creek Resources Ltd. (TSXV: AMK ) (" American Creek " or the " Company "), announces that it has entered into a non-binding and arm's length lette...
Cardston, Alberta--(Newsfile Corp. - May 10, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) ("the Corporation" or "American Creek") is pleased to announce that crews from JV partner Tudor Gold are on site preparing camp and drill locations for the upcoming 2024 exploratio...