home / stock / aclz / aclz quote
Last: | $ |
---|---|
Change Percent: | 5.02% |
Open: | $0.03355 |
Close: | $0.0371 |
High: | $0.0371 |
Low: | $0.03 |
Volume: | 12,770 |
Last Trade Date Time: | 10/23/2019 04:50:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.03355 | $0.0371 | $0.0371 | $0.03 | 12,770 | 10-23-2019 |
$ | $0.0272 | $0.035325 | $0.035625 | $0.0272 | 20,209 | 10-22-2019 |
$ | $0.03265 | $0.04 | $0.04 | $0.03265 | 810 | 10-21-2019 |
$ | $0.03 | $0.039 | $0.04 | $0.03 | 8,600 | 10-18-2019 |
$ | $0.0199 | $0.0375 | $0.0375 | $0.019 | 1,155,328 | 10-17-2019 |
$ | $0.0275 | $0.0199 | $0.0295 | $0.0199 | 417,567 | 10-16-2019 |
$ | $0.0275 | $0.0275 | $0.03 | $0.0275 | 12,550 | 10-15-2019 |
$ | $0.038 | $0.03 | $0.038 | $0.0275 | 10,801 | 10-14-2019 |
$ | $0.0338 | $0.04 | $0.04 | $0.0338 | 11,250 | 10-11-2019 |
$ | $0.0399 | $0.03 | $0.0399 | $0.03 | 82,000 | 10-10-2019 |
$ | $0.0401 | $0.0302 | $0.0401 | $0.0302 | 40,150 | 10-09-2019 |
$ | $0.05 | $0.05 | $0.0698 | $0.04 | 52,200 | 10-08-2019 |
$ | $N/A | $0.0748 | $N/A | $N/A | 0 | 10-07-2019 |
$ | $N/A | $0.0748 | $N/A | $N/A | 0 | 10-04-2019 |
$ | $0.04 | $0.0748 | $0.0748 | $0.04 | 8,471 | 10-03-2019 |
$ | $N/A | $0.0749 | $N/A | $N/A | 0 | 10-02-2019 |
$ | $N/A | $0.0749 | $N/A | $N/A | 0 | 10-01-2019 |
$ | $N/A | $0.0749 | $N/A | $N/A | 0 | 09-30-2019 |
$ | $N/A | $0.0749 | $N/A | $N/A | 0 | 09-27-2019 |
$ | $N/A | $0.0749 | $N/A | $N/A | 0 | 09-26-2019 |
News, Short Squeeze, Breakout and More Instantly...
Santa Monica, California--(Newsfile Corp. - October 25, 2019) - CFN Enterprises Inc. (OTCQB: CNFN), owner and operator of CFN Media, the industry's leading agency and digital financial media network dedicated to the legal cannabis industry, is pleased to announce the company's name change and ...
Santa Monica, California--(Newsfile Corp. - October 24, 2019) - CFN Enterprises Inc. (OTCQB: CNFN), owner and operator of CFN Media, the industry's leading agency and digital financial media network dedicated to the legal cannabis industry, is pleased to announce the company's name change and ...
Affiliate Network Powered by CAKE’s Innovative Digital Marketing SaaS Platform and World-Class Support Team NEWPORT BEACH, Calif., April 18, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Accelerize (OTCQB: ACLZ) (OTCBB: ACLZ) and its digital marketing software divisi...