home / stock / acmb / acmb quote
Last: | $0.02 |
---|---|
Change Percent: | -33.11% |
Open: | $0.03 |
Close: | $0.0299 |
High: | $0.03 |
Low: | $0.02 |
Volume: | 43,470 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.03 | $0.0299 | $0.03 | $0.02 | 43,470 | 04-29-2024 |
$0.0299 | $0.0095 | $0.0299 | $0.034 | $0.00825 | 340,475 | 04-26-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 100,000 | 03-14-2024 |
$0.0099 | $0 | $0.0099 | $0 | $0 | 25 | 03-07-2024 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 1,260 | 02-21-2024 |
$0.0119 | $0 | $0.0119 | $0 | $0 | 25 | 02-07-2024 |
$0.0119 | $0.0097 | $0.0119 | $0.0119 | $0.00765 | 130,000 | 01-19-2024 |
$0.0053 | $0.0075 | $0.0053 | $0.0075 | $0.0053 | 10,000 | 01-01-2024 |
$0.0053 | $0.0075 | $0.0053 | $0.0075 | $0.0053 | 10,000 | 12-29-2023 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 500 | 12-13-2023 |
$0.0065 | $0 | $0.0065 | $0 | $0 | 3 | 11-22-2023 |
$0.0065 | $0.00675 | $0.0065 | $0.00675 | $0.0065 | 47,000 | 11-02-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 8,000 | 10-20-2023 |
$0.007 | $0.0095 | $0.007 | $0.0095 | $0.007 | 7,710 | 09-11-2023 |
$0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 15,000 | 09-08-2023 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 10,000 | 07-25-2023 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 6,100 | 07-21-2023 |
$0.0066 | $0.006675 | $0.0066 | $0.006675 | $0.0066 | 102,900 | 07-20-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.00685 | 130,000 | 07-19-2023 |
$0.0085 | $0.00765 | $0.0085 | $0.0085 | $0.00765 | 4,200 | 07-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Agro Capital Management Corp Company Name:
ACMB Stock Symbol:
OTCMKTS Market:
Agro Capital Management Corp Website:
ATLANTA, GA / ACCESSWIRE / May 21, 2021 / Classworx™, Inc. formerly known as Chill N Out Cryotherapy Inc. (OTC PINK:CHNO) and owner of ClassWorx.com , a community for people offering Zoom events that can list their Zoom events in their profile that gets displayed on ClassWorx, is...
ATLANTA, GA / ACCESSWIRE / April 16, 2021 / Classworx™, Inc. formerly known as Chill N Out Cryotherapy Inc. (OTCPINK:CHNO) a Virtual Directory for instructors, performers and hosts of virtual classes and events on Zoom, has published the interview with Scott Benson from Agro Capital ...
ATLANTA, GA / ACCESSWIRE / April 13, 2021 / Findit, Inc., a Nevada Corporation (OTC PINK:FDIT) owner of Findit.com , a full-service social networking management platform and online marketing service, features Findit member ClassWorx (OTC PINK:CHNO) and their upcoming zoom event with Sco...