home / stock / acmc / acmc quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 14,504 |
Last Trade Date Time: | 12/09/2022 09:30:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,504 | 12-09-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 11-25-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 665 | 11-16-2022 |
$0.1524 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | 1,421 | 11-14-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,600 | 11-08-2022 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 1,115 | 10-28-2022 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 300 | 10-19-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 4,000 | 10-18-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 306 | 10-14-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 388 | 10-10-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 4,006 | 10-06-2022 |
$0.125 | $0 | $0.125 | $0 | $0 | 30 | 09-29-2022 |
$0.125 | $0.1251 | $0.125 | $0.1251 | $0.125 | 6,000 | 09-22-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,061 | 09-19-2022 |
$0.1799 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | 175 | 09-14-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 2,500 | 09-13-2022 |
$0.125 | $0.176 | $0.125 | $0.176 | $0.11 | 45,563 | 09-12-2022 |
$0.222 | $0.23 | $0.222 | $0.2341 | $0.176 | 6,350 | 09-09-2022 |
$0.2111 | $1.12 | $0.2111 | $1.265 | $0.14 | 274,995 | 09-08-2022 |
$1.12 | $2.2 | $1.12 | $2.2 | $1.12 | 26,274 | 09-07-2022 |