home / stock / acmdy / acmdy quote
Last: | $1.35 |
---|---|
Change Percent: | 0.0% |
Open: | $1.35 |
Close: | $1.35 |
High: | $1.35 |
Low: | $1.35 |
Volume: | 169 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 169 | 07-11-2023 |
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 300 | 01-26-2022 |
$2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 565 | 11-05-2021 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 | 01-08-2021 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 | 07-20-2020 |
$0.705 | $0.77 | $0.705 | $0.77 | $0.705 | 200 | 04-07-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 01-24-2020 |