home / stock / acme:cc / acme:cc quote
Last: | $1.17 |
---|---|
Change Percent: | -0.85% |
Open: | $1.16 |
Close: | $1.17 |
High: | $1.17 |
Low: | $1.12 |
Volume: | 37,706 |
Last Trade Date Time: | 05/06/2022 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.17 | $1.16 | $1.17 | $1.17 | $1.12 | 37,706 | 05-06-2022 |
$1.18 | $1.18 | $1.18 | $1.21 | $1.15 | 50,401 | 05-05-2022 |
$1.21 | $1.16 | $1.21 | $1.21 | $1.12 | 86,071 | 05-04-2022 |
$1.17 | $1.2 | $1.17 | $1.21 | $1.17 | 78,483 | 05-03-2022 |
$1.19 | $1.21 | $1.19 | $1.23 | $1.19 | 38,399 | 05-02-2022 |
$1.24 | $1.22 | $1.24 | $1.24 | $1.2 | 41,181 | 04-29-2022 |
$1.25 | $1.25 | $1.25 | $1.29 | $1.25 | 61,854 | 04-28-2022 |
$1.25 | $1.24 | $1.25 | $1.25 | $1.22 | 22,685 | 04-27-2022 |
$1.23 | $1.27 | $1.23 | $1.27 | $1.23 | 21,234 | 04-26-2022 |
$1.3 | $1.23 | $1.3 | $1.3 | $1.23 | 35,011 | 04-25-2022 |
$1.3 | $1.26 | $1.3 | $1.3 | $1.26 | 55,604 | 04-22-2022 |
$1.27 | $1.25 | $1.27 | $1.29 | $1.25 | 41,656 | 04-21-2022 |
$1.28 | $1.23 | $1.28 | $1.32 | $1.22 | 82,962 | 04-20-2022 |
$1.25 | $1.28 | $1.25 | $1.28 | $1.22 | 61,081 | 04-19-2022 |
$1.28 | $1.27 | $1.28 | $1.28 | $1.17 | 67,167 | 04-18-2022 |
$1.27 | $1.28 | $1.27 | $1.28 | $1.24 | 34,592 | 04-15-2022 |
$1.27 | $1.28 | $1.27 | $1.28 | $1.24 | 34,452 | 04-14-2022 |
$1.28 | $1.33 | $1.28 | $1.33 | $1.25 | 34,491 | 04-13-2022 |
$1.33 | $1.26 | $1.33 | $1.34 | $1.26 | 83,546 | 04-12-2022 |
$1.26 | $1.32 | $1.26 | $1.32 | $1.26 | 81,723 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Acme Lithium Inc. Company Name:
ACME:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - ACME Lithium Inc. (CSE: ACME) (OTCQB: ACLHF) (the "Company", or "ACME") is pleased to announce that the Company will be exhibiting at the 16 th Annual Fast Markets Lithium Supply and Battery Raw Materials Conference June 24 th - ...
Carson City, Nevada--(Newsfile Corp. - June 14, 2024) - ACME Lithium Inc. (CSE: ACME) (OTCQB: ACLHF) (the "Company", or "ACME") announced today it has signed an amendment to its option agreement dated January 23rd, 2024 with Eagle Battery Metals Corp. ("EBM"), pursuant to which ACME will grant ...
Vancouver, British Columbia--(Newsfile Corp. - May 23, 2024) - ACME Lithium Inc. ( CSE: ACME ) (OTCQB: ACLHF) (the "Company", or "ACME") is pleased to announce that Snow Lake Energy ("Snow Lake") (NASDAQ: LITM), has initiated the 2024 exploration program at ACME's Shatford Lake Project. 20...