ACMR Quote Trading Chart ACM Research Inc.

$11.94 Last:

2.0% Change Percent:

$12.24 Open:

$11.94 Previous Close:

$12.4 High:

$11.82 Low:

1,286,714 Volume:

01/30/2023 03:41:28 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	12.24	11.94	12.4	11.82	1,286,714
2023-01-27	12.39	12.49	12.79	11.92	808,536
2023-01-26	11.89	12.54	12.55	11.78	1,006,111
2023-01-25	11.32	11.59	11.6	10.7901	565,589
2023-01-24	11.58	11.63	12.14	11.51	564,011
2023-01-23	10.91	11.75	11.855	10.79	846,523
2023-01-20	10.51	10.83	10.86	10.39	692,215
2023-01-19	10.53	10.41	10.76	10.39	449,321
2023-01-18	10.98	10.71	11.348	10.71	802,075
2023-01-17	10.8	10.71	10.9685	10.36	678,935
2023-01-16	10.5	10.82	11.04	10.49	730,253
2023-01-13	10.5	10.82	11.04	10.49	730,253
2023-01-12	10.29	10.68	10.7	10.1213	823,018
2023-01-11	9.84	10.32	10.335	9.6	608,329
2023-01-10	9.91	9.84	9.97	9.735	837,630
2023-01-09	9.85	9.97	10.32	9.7372	1,596,081
2023-01-06	9.63	9.55	9.74	9.37	678,197
2023-01-05	9.65	9.48	9.85	9.48	1,798,343
2023-01-04	9.9	9.77	10.09	9.35	2,231,733
2023-01-03	9.79	9.6	10.5	9.35	3,634,663

Stock Information

ACM Research Inc. Company Name:

ACMR Stock Symbol:

NASDAQ Market:

Get ACMR Alerts

News, Short Squeeze, Breakout and More Instantly...