home / stock / acmr / acmr quote
Last: | $25.80 |
---|---|
Change Percent: | -8.8% |
Open: | $26.07 |
Close: | $28.29 |
High: | $28.94 |
Low: | $25.3322 |
Volume: | 1,509,766 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.8 | $26.07 | $28.29 | $28.94 | $25.3322 | 1,509,766 | 04-26-2024 |
$28.29 | $27.28 | $28.29 | $28.58 | $26.67 | 1,084,244 | 04-25-2024 |
$28.15 | $28.19 | $28.15 | $29.1694 | $27.5601 | 1,172,344 | 04-24-2024 |
$27.39 | $26.14 | $27.39 | $28.25 | $25.9 | 1,634,280 | 04-23-2024 |
$25.75 | $25.53 | $25.75 | $26.16 | $25 | 1,007,796 | 04-22-2024 |
$25 | $27 | $25 | $27.2114 | $24.5 | 1,791,217 | 04-19-2024 |
$27.405 | $27.7 | $27.405 | $28.41 | $26.7886 | 1,255,780 | 04-18-2024 |
$27.91 | $28.9 | $27.91 | $29.25 | $27.61 | 848,318 | 04-17-2024 |
$28.84 | $27.82 | $28.84 | $29.19 | $27.62 | 760,721 | 04-16-2024 |
$28.21 | $29.03 | $28.21 | $29.68 | $28.01 | 1,300,920 | 04-15-2024 |
$28.61 | $29.54 | $28.61 | $29.78 | $28.47 | 893,815 | 04-12-2024 |
$30.05 | $28.84 | $30.05 | $30.1008 | $28.3 | 940,192 | 04-11-2024 |
$28.61 | $28.88 | $28.61 | $29.96 | $28.51 | 1,327,697 | 04-10-2024 |
$29.76 | $31.36 | $29.76 | $31.7 | $29.15 | 1,285,750 | 04-09-2024 |
$31.19 | $32.83 | $31.19 | $32.95 | $31 | 993,004 | 04-08-2024 |
$32.04 | $30.9 | $32.04 | $32.69 | $29.7 | 1,734,491 | 04-05-2024 |
$30.61 | $32.25 | $30.61 | $33.4 | $30.4 | 1,726,562 | 04-04-2024 |
$31.21 | $30 | $31.21 | $31.71 | $29.9 | 1,306,480 | 04-03-2024 |
$30.48 | $29.44 | $30.48 | $30.53 | $28.77 | 908,158 | 04-02-2024 |
$30.32 | $29.51 | $30.32 | $31.18 | $29.36 | 1,274,772 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ACM Research Inc. Company Name:
ACMR Stock Symbol:
NASDAQ Market:
U.S. stock futures were higher this morning, with the Nasdaq futures gaining over 150 points on Friday. Shares of Intel Corporation (NASDAQ:INTC) s...
Coincides with Release of ACM Shanghai First Quarter 2024 Results ACM Reaffirms 2024 Revenue Outlook FREMONT, Calif., April 26, 2024 (GLOBE NEWSWIRE) -- ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and adva...