home / stock / acmta / acmta quote
Last: | $33.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $33.50 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.5 | $0 | $33.5 | $0 | $0 | 50 | 03-21-2024 |
$33.5 | $31 | $33.5 | $33.5 | $31 | 360 | 08-16-2023 |
$33.5 | $33.5 | $33.5 | $33.5 | $33.5 | 158 | 05-11-2023 |
$33.5 | $33.5 | $33.5 | $33.5 | $33.5 | 1,500 | 05-10-2023 |
$33.5 | $0 | $33.5 | $0 | $0 | 14 | 04-27-2023 |
$33.5 | $33.5 | $33.5 | $33.5 | $33.5 | 629 | 04-03-2023 |
$33.5 | $33.5 | $33.5 | $33.5 | $33.5 | 134 | 03-13-2023 |
$33.5 | $33.49 | $33.5 | $33.5 | $33.49 | 400 | 03-03-2023 |
$33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 100 | 02-01-2023 |
$33 | $33 | $33 | $33 | $33 | 500 | 01-20-2023 |
$33 | $33 | $33 | $33 | $33 | 500 | 01-06-2023 |
$33 | $0 | $33 | $0 | $0 | 1 | 12-28-2022 |
$33 | $33 | $33 | $33 | $33 | 501 | 12-15-2022 |
$33 | $0 | $33 | $0 | $0 | 1 | 12-02-2022 |
$33 | $0 | $33 | $0 | $0 | 50 | 11-08-2022 |
$33 | $33 | $33 | $33 | $33 | 130 | 11-02-2022 |
$32.99 | $32.9 | $32.99 | $32.99 | $32.01 | 1,702 | 10-10-2022 |
$33 | $35 | $33 | $35 | $33 | 210 | 10-07-2022 |
$35 | $0 | $35 | $0 | $0 | 5 | 09-23-2022 |
$35 | $35 | $35 | $35 | $35 | 4,590 | 05-20-2022 |