home / stock / acnb / acnb quote
Last: | $33.41 |
---|---|
Change Percent: | 0.39% |
Open: | $33 |
Close: | $33.41 |
High: | $33.96 |
Low: | $33 |
Volume: | 12,703 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.41 | $33 | $33.41 | $33.96 | $33 | 12,703 | 05-02-2024 |
$33.13 | $32.24 | $33.13 | $34.5 | $32.24 | 12,270 | 05-01-2024 |
$32.54 | $32.05 | $32.54 | $32.9997 | $31.8 | 12,711 | 04-30-2024 |
$32.25 | $33.0473 | $32.25 | $33.955 | $32.22 | 25,556 | 04-29-2024 |
$34.16 | $33.2 | $34.16 | $34.3521 | $32.9776 | 6,543 | 04-26-2024 |
$33.2 | $32.61 | $33.2 | $33.33 | $32.61 | 11,043 | 04-25-2024 |
$33.98 | $34.25 | $33.98 | $35 | $33.41 | 11,271 | 04-24-2024 |
$34.25 | $34.13 | $34.25 | $34.74 | $33.96 | 13,300 | 04-23-2024 |
$34.76 | $33.99 | $34.76 | $34.96 | $33.95 | 24,234 | 04-22-2024 |
$32.49 | $30.89 | $32.49 | $32.49 | $30.89 | 16,056 | 04-19-2024 |
$31.1 | $30.8341 | $31.1 | $31.755 | $30.8341 | 19,586 | 04-18-2024 |
$31.4 | $31.5422 | $31.4 | $31.8 | $31.27 | 6,500 | 04-17-2024 |
$32.15 | $32.7 | $32.15 | $32.7 | $31.82 | 5,423 | 04-16-2024 |
$32.63 | $32.4213 | $32.63 | $32.8 | $32.4213 | 5,106 | 04-15-2024 |
$32.65 | $33.06 | $32.65 | $33.6865 | $32.335 | 5,545 | 04-12-2024 |
$33.39 | $32.5508 | $33.39 | $33.39 | $32.5508 | 8,374 | 04-11-2024 |
$32.59 | $34.5 | $32.59 | $34.77 | $31.935 | 14,612 | 04-10-2024 |
$34.88 | $35.64 | $34.88 | $35.95 | $34.3537 | 3,672 | 04-09-2024 |
$35.5 | $34.83 | $35.5 | $35.5 | $34.83 | 3,399 | 04-08-2024 |
$34.75 | $35.0265 | $34.75 | $35.51 | $34.75 | 8,434 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
GETTYSBURG, Pa., April 25, 2024 (GLOBE NEWSWIRE) -- ACNB Corporation (NASDAQ: ACNB) (“ACNB” or the “Corporation”), financial holding company for ACNB Bank and ACNB Insurance Services, Inc., announced net income of $6.8 million, or $0.80 per diluted earnings per share, ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...