home / stock / acndf / acndf quote
Last: | $0.7717 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7717 |
Close: | $0.7717 |
High: | $0.7717 |
Low: | $0.7717 |
Volume: | 100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7717 | $0.7717 | $0.7717 | $0.7717 | $0.7717 | 100 | 05-02-2024 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 22,935 | 04-29-2024 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 20,000 | 04-24-2024 |
$0.72 | $0 | $0.72 | $0 | $0 | 31,016 | 04-23-2024 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 53,679 | 04-22-2024 |
$0.736 | $0.736 | $0.736 | $0.736 | $0.736 | 902 | 04-19-2024 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8,461 | 04-18-2024 |
$0.7258 | $0.7258 | $0.7258 | $0.7258 | $0.7258 | 39,500 | 04-10-2024 |
$0.755 | $0.755 | $0.755 | $0.755 | $0.755 | 15,312 | 04-09-2024 |
$0.76675 | $0 | $0.76675 | $0 | $0 | 442,634 | 04-08-2024 |
$0.76675 | $0.76675 | $0.76675 | $0.76675 | $0.76675 | 5,093 | 04-05-2024 |
$0.7551 | $0.77 | $0.7551 | $0.77 | $0.7551 | 31,724 | 04-02-2024 |
$0.755 | $0.775 | $0.755 | $0.775 | $0.755 | 10,590 | 04-01-2024 |
$0.788 | $0.788 | $0.788 | $0.788 | $0.788 | 3,259 | 03-29-2024 |
$0.788 | $0.788 | $0.788 | $0.788 | $0.788 | 3,259 | 03-28-2024 |
$0.75 | $0 | $0.75 | $0 | $0 | 32,080 | 03-21-2024 |
$0.75 | $0 | $0.75 | $0 | $0 | 6,600 | 03-12-2024 |
$0.75 | $0 | $0.75 | $0 | $0 | 3 | 03-08-2024 |
$0.75 | $0 | $0.75 | $0 | $0 | 87,050 | 03-07-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,002 | 03-06-2024 |