home / stock / acne / acne quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 24,510 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,510 | 04-19-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 4,060 | 02-27-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 10,000 | 01-23-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1,415 | 10-12-2023 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 4,000 | 09-15-2023 |
$0.0051 | $0 | $0.0051 | $0 | $0 | 34 | 08-15-2023 |
$0.0051 | $0 | $0.0051 | $0 | $0 | 34 | 07-24-2023 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1,000 | 06-14-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 800 | 09-19-2022 |
$0.005 | $0 | $0.005 | $0 | $0 | 83 | 09-06-2022 |
$0.005 | $0 | $0.005 | $0 | $0 | 31 | 08-24-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 43,039 | 05-03-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,000 | 04-08-2022 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 42,837 | 09-27-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 202 | 09-24-2021 |
$0.023 | $0.0111 | $0.023 | $0.023 | $0.0111 | 23,702 | 09-23-2021 |
$0.0001 | $0.00045 | $0.0001 | $0.0005 | $0.0001 | 35,000 | 09-17-2021 |
$0.0621 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | 100 | 09-07-2021 |
$0.25 | $0.1 | $0.25 | $0.25 | $0.0601 | 17,600 | 09-06-2021 |
$0.25 | $0.1 | $0.25 | $0.25 | $0.0601 | 17,600 | 09-03-2021 |