home / stock / acnff / acnff quote
Last: | $18.58 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.58 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.58 | $0 | $18.58 | $0 | $0 | 26 | 08-05-2024 |
$18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 1,247 | 07-25-2024 |
$19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 1,180 | 07-24-2024 |
$19.26 | $0 | $19.26 | $0 | $0 | 90 | 07-23-2024 |
$19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 200 | 07-19-2024 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 270 | 07-16-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 40 | 07-09-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 50 | 07-05-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 12 | 07-01-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 50 | 06-28-2024 |
$19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 624 | 06-25-2024 |
$20 | $0 | $20 | $0 | $0 | 50 | 05-24-2024 |
$20 | $0 | $20 | $0 | $0 | 30 | 05-21-2024 |
$20 | $0 | $20 | $0 | $0 | 5 | 05-15-2024 |
$20 | $20 | $20 | $20 | $20 | 260 | 05-13-2024 |
$19.885 | $19.885 | $19.885 | $19.885 | $19.885 | 100 | 05-10-2024 |
$18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 175 | 05-08-2024 |
$20.33 | $0 | $20.33 | $0 | $0 | 1 | 05-06-2024 |
$20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 730 | 04-26-2024 |
$19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 375 | 04-24-2024 |