home / stock / acnff / acnff quote
Last: | $20.33 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.33 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.33 | $0 | $20.33 | $0 | $0 | 1 | 05-06-2024 |
$20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 730 | 04-26-2024 |
$19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 375 | 04-24-2024 |
$19.59 | $19 | $19.59 | $20 | $19 | 1,300 | 04-15-2024 |
$18.99 | $0 | $18.99 | $0 | $0 | 3 | 04-05-2024 |
$18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 150 | 04-03-2024 |
$19.11 | $19.5 | $19.11 | $19.5 | $19.1 | 550 | 04-01-2024 |
$19.1 | $19.1 | $19.1 | $19.1 | $19.1 | 115 | 03-27-2024 |
$19.1 | $19.1 | $19.1 | $19.1 | $19.1 | 500 | 03-14-2024 |
$19.1 | $0 | $19.1 | $0 | $0 | 1 | 03-06-2024 |
$19.1 | $19.1 | $19.1 | $19.1 | $19.1 | 140 | 03-05-2024 |
$19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 503 | 02-29-2024 |
$19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 125 | 02-27-2024 |
$19.1 | $0 | $19.1 | $0 | $0 | 49 | 02-23-2024 |
$19.1 | $0 | $19.1 | $0 | $0 | 1 | 02-21-2024 |
$19.1 | $0 | $19.1 | $0 | $0 | 1 | 02-12-2024 |
$19.1 | $0 | $19.1 | $0 | $0 | 1 | 02-09-2024 |
$19.1 | $0 | $19.1 | $0 | $0 | 50 | 02-05-2024 |
$19.1 | $0 | $19.1 | $0 | $0 | 5 | 01-31-2024 |
$19.1 | $0 | $19.1 | $0 | $0 | 3 | 01-29-2024 |