home / stock / acni / acni quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 01-04-2024 |
$3.4e-05 | $3.4e-05 | $3.4e-05 | $3.4e-05 | $3.4e-05 | 300 | 01-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 710,000 | 05-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 69,444 | 12-20-2021 |
$0.001 | $0.0015 | $0.001 | $0.0015 | $0.001 | 19,442 | 06-23-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 3,000 | 06-16-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 06-10-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 06-01-2021 |
$0.003 | $0.00145 | $0.003 | $0.003 | $0.0015 | 141,001 | 05-24-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 140,000 | 05-21-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 152,000 | 05-20-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 18,110 | 05-19-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 30,000 | 05-18-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 30,000 | 05-17-2021 |
$0.0017 | $0.0015 | $0.0017 | $0.0017 | $0.0015 | 13,000 | 05-14-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 10,000 | 05-13-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 10,000 | 05-12-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 3,000 | 05-11-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 14,100 | 05-10-2021 |
$0.002 | $0.007 | $0.002 | $0.007 | $0.002 | 25,000 | 05-06-2021 |