MARKET WIRE NEWS

Ascent Industries Co. (NASDAQ : ACNT ) Quote

Share:

Quote


Last:$14.74
Change Percent: 0.31%
Open:$14.61
Close:$14.74
High:$14.78
Low:$14.6
Volume:13,162
Last Trade Date Time:09/25/2026 03:02:35 pm

Subscribe to Our Newsletter


ACNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.74$14.61$14.74$14.78$14.613,16209-25-2026
$14.695$14.63$14.695$14.815$14.636,62809-24-2026
$14.74$14.71$14.74$14.7713$14.719,66509-23-2026
$14.84$14.58$14.84$14.87$14.5833,42909-22-2026
$14.618$14.77$14.618$14.825$14.5944,84909-21-2026
$14.8$14.75$14.8$14.86$14.7510,70909-18-2026
$14.87$14.955$14.87$14.955$14.795,54609-17-2026
$14.875$14.73$14.875$15.07$14.7310,52709-16-2026
$14.88$14.75$14.88$15.01$14.7510,95009-15-2026
$14.96$15.12$14.96$15.12$14.9610,75809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account