Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.92 |
|---|---|
| Change Percent: | 1.89% |
| Open: | $5.79 |
| Close: | $5.81 |
| High: | $6.0083 |
| Low: | $5.72 |
| Volume: | 17,615 |
| Last Trade Date Time: | 03/09/2026 12:23:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.92 | $5.79 | $5.81 | $6.0083 | $5.72 | 17,615 | 03-09-2026 |
| $5.81 | $5.89 | $5.8 | $5.99 | $5.74 | 55,260 | 03-06-2026 |
| $5.8 | $5.88 | $6 | $6.29 | $5.6771 | 37,091 | 03-05-2026 |
| $6 | $5.715 | $5.7899 | $6 | $5.7 | 34,005 | 03-04-2026 |
| $5.7899 | $5.6001 | $5.98 | $5.8564 | $5.29 | 53,922 | 03-03-2026 |
| $5.98 | $5.7838 | $6 | $6.07 | $5.76 | 35,300 | 03-02-2026 |
| $6 | $6 | $6.21 | $6.2603 | $6 | 17,698 | 02-27-2026 |
| $6.21 | $6.31 | $6.14 | $6.4476 | $5.832 | 22,884 | 02-26-2026 |
| $6.14 | $6.14 | $5.75 | $6.25 | $5.73 | 55,264 | 02-25-2026 |
| $5.75 | $5.75 | $5.95 | $6 | $5.46 | 37,252 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.