Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.85 |
|---|---|
| Change Percent: | -5.19% |
| Open: | $5.9 |
| Close: | $6.17 |
| High: | $6.03 |
| Low: | $5.55 |
| Volume: | 18,023 |
| Last Trade Date Time: | 06/05/2026 12:39:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.85 | $5.9 | $6.17 | $6.03 | $5.55 | 18,023 | 06-05-2026 |
| $6.17 | $6.06 | $6.05 | $6.17 | $6.06 | 3,817 | 06-04-2026 |
| $6.05 | $6.29 | $6.22 | $6.29 | $6.05 | 2,661 | 06-03-2026 |
| $6.22 | $6.34 | $6.3 | $6.34 | $6.15 | 5,499 | 06-02-2026 |
| $6.3 | $6.25 | $5.88 | $6.38 | $6.15 | 16,229 | 06-01-2026 |
| $5.88 | $5.97 | $5.85 | $5.97 | $5.82 | 80,780 | 05-29-2026 |
| $5.85 | $5.66 | $5.895 | $5.8991 | $5.66 | 5,430 | 05-28-2026 |
| $5.895 | $5.89 | $5.95 | $6.01 | $5.76 | 10,314 | 05-27-2026 |
| $5.95 | $5.99 | $5.99 | $6.07 | $5.8912 | 10,733 | 05-26-2026 |
| $5.98 | $5.925 | $5.7 | $6.045 | $5.83 | 17,050 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.