home / stock / acopf / acopf quote
Last: | $4.44 |
---|---|
Change Percent: | -3.5% |
Open: | $4.44 |
Close: | $4.44 |
High: | $4.44 |
Low: | $4.44 |
Volume: | 1,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,000 | 07-19-2024 |
$4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 100 | 07-18-2024 |
$4.585 | $4.585 | $4.585 | $4.585 | $4.585 | 300 | 07-15-2024 |
$4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 5,000 | 07-11-2024 |
$4.558 | $4.4031 | $4.558 | $4.558 | $4.4031 | 5,400 | 07-10-2024 |
$4.6 | $4.13 | $4.6 | $4.6 | $4.13 | 16,408 | 07-09-2024 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 250 | 07-08-2024 |
$4.32 | $0 | $4.32 | $0 | $0 | 50 | 07-01-2024 |
$4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1,053 | 06-25-2024 |
$4.71 | $0 | $4.71 | $0 | $0 | 50 | 06-21-2024 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 420 | 06-13-2024 |
$4.586 | $4.516 | $4.586 | $4.586 | $4.516 | 300 | 06-12-2024 |
$4.73 | $4.77 | $4.73 | $4.77 | $4.73 | 1,237 | 06-07-2024 |
$4.75 | $4.35 | $4.75 | $4.75 | $4.35 | 460 | 06-06-2024 |
$4.775 | $4.775 | $4.775 | $4.775 | $4.775 | 400 | 06-05-2024 |
$4.71 | $4.89 | $4.71 | $4.89 | $4.71 | 1,308 | 06-03-2024 |
$4.4949 | $4.4949 | $4.4949 | $4.4949 | $4.4949 | 295 | 05-31-2024 |
$4.47 | $4.8 | $4.47 | $4.8 | $4.47 | 670 | 05-29-2024 |
$4.8 | $4.703 | $4.8 | $4.85 | $4.703 | 5,421 | 05-28-2024 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 16,196 | 05-27-2024 |