home / stock / acopy / acopy quote
Last: | $4.49 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.49 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.49 | $0 | $4.49 | $0 | $0 | 5 | 07-16-2024 |
$4.49 | $0 | $4.49 | $0 | $0 | 36 | 07-11-2024 |
$4.49 | $0 | $4.49 | $0 | $0 | 10 | 07-10-2024 |
$4.49 | $4.47 | $4.49 | $4.49 | $4.47 | 700 | 07-09-2024 |
$4.25 | $0 | $4.25 | $0 | $0 | 11 | 07-05-2024 |
$4.25 | $0 | $4.25 | $0 | $0 | 20 | 07-02-2024 |
$4.25 | $0 | $4.25 | $0 | $0 | 11 | 06-28-2024 |
$4.25 | $0 | $4.25 | $0 | $0 | 18 | 06-25-2024 |
$4.25 | $0 | $4.25 | $0 | $0 | 12 | 06-24-2024 |
$4.25 | $4.25 | $4.25 | $4.39 | $4.25 | 1,306 | 06-21-2024 |
$4.325 | $4.21 | $4.325 | $4.325 | $4.21 | 504 | 06-20-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 14 | 06-18-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 3 | 06-14-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 156 | 06-12-2024 |
$4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 106 | 06-11-2024 |
$4.5302 | $4.5 | $4.5302 | $4.5302 | $4.5 | 1,650 | 06-10-2024 |
$4.54 | $0 | $4.54 | $0 | $0 | 3 | 06-07-2024 |
$4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 500 | 06-06-2024 |
$4.74 | $4.6 | $4.74 | $4.74 | $4.6 | 1,119 | 06-05-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 259 | 06-04-2024 |