home / stock / acprf / acprf quote
Last: | $0.111 |
---|---|
Change Percent: | 0.0% |
Open: | $0.111 |
Close: | $0.111 |
High: | $0.111 |
Low: | $0.111 |
Volume: | 2,802 |
Last Trade Date Time: | 05/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 2,802 | 05-27-2024 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 2,802 | 05-24-2024 |
$0.1181 | $0.12 | $0.1181 | $0.12 | $0.1181 | 60,150 | 05-23-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 | 05-21-2024 |
$0.108 | $0 | $0.108 | $0 | $0 | 0 | 05-20-2024 |
$0.108 | $0.088 | $0.108 | $0.108 | $0.088 | 29,900 | 05-16-2024 |
$0.084 | $0 | $0.084 | $0 | $0 | 25,561 | 05-09-2024 |
$0.084 | $0.084 | $0.084 | $0.084 | $0.084 | 30,000 | 04-17-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 25,000 | 04-04-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 50,000 | 01-05-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 | 12-12-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 12,000 | 10-17-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 12,000 | 10-10-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 11,700 | 10-04-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,065 | 09-26-2023 |
$0.126 | $0 | $0.126 | $0 | $0 | 100 | 09-14-2023 |
$0.126 | $0.126 | $0.126 | $0.126 | $0.126 | 1,000 | 09-13-2023 |
$0.0902 | $0 | $0.0902 | $0 | $0 | 293,000 | 09-12-2023 |
$0.0902 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | 10,000 | 09-06-2023 |
$0.09 | $0 | $0.09 | $0 | $0 | 1,000 | 09-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
ArcPacific Resources Corp Company Name:
ACPRF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 30, 2024) - First Atlantic Nickel Corp. (TSXV: FAN) (OTC Pink: ACPRF) (FSE: P21) (" FAN" or the " Company ") is pleased to announce that it has launched a new website and corporate presentation. The website can be found at www.fanickel.com...
Vancouver, British Columbia--(Newsfile Corp. - May 14, 2024) - First Atlantic Nickel Corp. (TSXV: FAN) (OTC Pink: ACPRF) (FSE: P210) (formerly Avante Mining Corp.) (" FAN" or the " Company ") is pleased to announce that it has entered into a public relations marketing agreement dated May 12...
Vancouver, British Columbia--(Newsfile Corp. - April 22, 2024) - First Atlantic Nickel Corp. (TSXV: FAN) (OTC Pink: ACPRF) (FSE: P210) (formerly Avante Mining Corp.) ( FAN or the " Company ") is pleased to announce that it has entered into a digital marketing agreement dated April 19...