home / stock / acprf / acprf quote
Last: | $0.084 |
---|---|
Change Percent: | 0.0% |
Open: | $0.084 |
Close: | $0.084 |
High: | $0.084 |
Low: | $0.084 |
Volume: | 30,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.084 | $0.084 | $0.084 | $0.084 | $0.084 | 30,000 | 04-17-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 25,000 | 04-04-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 50,000 | 01-05-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 | 12-12-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 12,000 | 10-17-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 12,000 | 10-10-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 11,700 | 10-04-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,065 | 09-26-2023 |
$0.126 | $0 | $0.126 | $0 | $0 | 100 | 09-14-2023 |
$0.126 | $0.126 | $0.126 | $0.126 | $0.126 | 1,000 | 09-13-2023 |
$0.0902 | $0 | $0.0902 | $0 | $0 | 293,000 | 09-12-2023 |
$0.0902 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | 10,000 | 09-06-2023 |
$0.09 | $0 | $0.09 | $0 | $0 | 1,000 | 09-05-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 | 08-31-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 | 08-29-2023 |
$0.113 | $0 | $0.113 | $0 | $0 | 12,000 | 08-28-2023 |
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 20,000 | 08-25-2023 |
$0.117 | $0.113 | $0.117 | $0.12 | $0.113 | 68,500 | 08-24-2023 |
$0.139 | $0.137 | $0.139 | $0.139 | $0.137 | 17,000 | 08-22-2023 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 22,000 | 08-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
ArcPacific Resources Corp Company Name:
ACPRF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 22, 2024) - First Atlantic Nickel Corp. (TSXV: FAN) (OTC Pink: ACPRF) (FSE: P210) (formerly Avante Mining Corp.) ( FAN or the " Company ") is pleased to announce that it has entered into a digital marketing agreement dated April 19...
Vancouver, British Columbia--(Newsfile Corp. - April 4, 2024) - Avante Mining Corp. (TSXV: AVA) (OTC Pink: ACPRF) (FSE: P210) (the " Company ") is pleased to announce a name change to " FIRST ATLANTIC NICKEL CORP ". (the " Name Change ") effective Wednesday, April 10, 2024, subject to final accep...
Vancouver, British Columbia--(Newsfile Corp. - March 15, 2024) - Avante Mining Corp. (TSXV: AVA) (OTC Pink: ACPRF) (FSE: P210) (" Avante " or the " Company "), a Canadian nickel-focused exploration company, is pleased to advise that it has closed the previously announced acq...