home / stock / acrb / acrb quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 777 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 777 | 05-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 08-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 151,461 | 08-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 153,395 | 05-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 111,278 | 04-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 01-25-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 9,222 | 10-19-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 95,979 | 09-27-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 449,921 | 09-17-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,495 | 08-30-2021 |
$0.0011 | $0.001 | $0.0011 | $0.0011 | $0.001 | 135,005 | 08-27-2021 |
$0.001 | $0.002 | $0.001 | $0.002 | $0.001 | 9,495 | 08-24-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 500 | 08-19-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 08-17-2021 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 10,000 | 08-16-2021 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 5,000 | 08-10-2021 |
$0.006 | $0.01 | $0.006 | $0.0145 | $0.0003 | 1,611,813 | 08-09-2021 |
$0.0075 | $0.01 | $0.0075 | $0.01 | $0.0075 | 56,955 | 08-03-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 15,000 | 07-27-2021 |
$0.0065 | $0.005 | $0.0065 | $0.0065 | $0.005 | 10,034 | 07-19-2021 |