home / stock / acrdf / acrdf quote
Last: | $0.318 |
---|---|
Change Percent: | 0.0% |
Open: | $0.33 |
Close: | $0.318 |
High: | $0.33 |
Low: | $0.3 |
Volume: | 1,910 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.318 | $0.33 | $0.318 | $0.33 | $0.3 | 1,910 | 07-04-2024 |
$0.318 | $0.33 | $0.318 | $0.33 | $0.3 | 1,910 | 07-03-2024 |
$0.31 | $0.3 | $0.31 | $0.31 | $0.3 | 1,519 | 07-02-2024 |
$0.31 | $0.22 | $0.31 | $0.31 | $0.22 | 6,946 | 07-01-2024 |
$0.314 | $0.29 | $0.314 | $0.326 | $0.29 | 1,043 | 06-28-2024 |
$0.31112 | $0.3252 | $0.31112 | $0.3252 | $0.29 | 5,589 | 06-27-2024 |
$0.305 | $0.29 | $0.305 | $0.31112 | $0.29 | 831 | 06-26-2024 |
$0.325 | $0.285 | $0.325 | $0.36 | $0.285 | 9,056 | 06-25-2024 |
$0.29 | $0.29 | $0.29 | $0.3 | $0.29 | 5,284 | 06-24-2024 |
$0.2902 | $0.2902 | $0.2902 | $0.33208 | $0.2902 | 5,094 | 06-21-2024 |
$0.333 | $0.33 | $0.333 | $0.336 | $0.3 | 1,772 | 06-20-2024 |
$0.3225 | $0.3257 | $0.3225 | $0.34 | $0.3225 | 3,594 | 06-19-2024 |
$0.3225 | $0.3257 | $0.3225 | $0.34 | $0.3225 | 3,594 | 06-18-2024 |
$0.3375 | $0.2914 | $0.3375 | $0.3375 | $0.2914 | 5,141 | 06-17-2024 |
$0.2914 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | 961 | 06-14-2024 |
$0.2902 | $0.339 | $0.2902 | $0.339 | $0.2902 | 22,759 | 06-13-2024 |
$0.355 | $0.3301 | $0.355 | $0.365 | $0.3 | 2,926 | 06-12-2024 |
$0.33 | $0.2902 | $0.33 | $0.3375 | $0.2902 | 1,413 | 06-11-2024 |
$0.2852 | $0.3712 | $0.2852 | $0.39994 | $0.23995 | 35,295 | 06-10-2024 |
$0.375 | $0.426 | $0.375 | $0.426 | $0.37 | 5,238 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acreage Holdings Inc Sub Vtg Shs Cl D Company Name:
ACRDF Stock Symbol:
OTCMKTS Market:
NEW YORK, June 20, 2024 (GLOBE NEWSWIRE) -- Acreage Holdings, Inc. (“Acreage” or the “Company”) (CSE: ACRG.A.U, ACRG.B.U) (OTCQX: ACRHF, ACRDF), a vertically integrated, multi-state operator of cannabis cultivation and retailing facilities in the U.S., toda...
NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Acreage Holdings, Inc. (“Acreage” or the “Company”) (CSE: ACRG.A.U, ACRG.B.U) (OTCQX: ACRHF, ACRDF), a vertically integrated, multi-state operator of cannabis cultivation and retailing facilities in the U.S., is p...
NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- Acreage Holdings, Inc. (“Acreage” or the “Company”) (CSE: ACRG.A.U, ACRG.B.U) (OTCQX: ACRHF, ACRDF), a vertically integrated, multi-state operator of cannabis cultivation and retailing facilities in the U.S., toda...