Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.11 |
|---|---|
| Change Percent: | -1.73% |
| Open: | $5.14 |
| Close: | $5.20 |
| High: | $5.16 |
| Low: | $5.0378 |
| Volume: | 227,899 |
| Last Trade Date Time: | 03/06/2026 01:01:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.11 | $5.14 | $5.2 | $5.16 | $5.0378 | 227,899 | 03-06-2026 |
| $5.2 | $5.19 | $5.295 | $5.25 | $5.17 | 145,854 | 03-05-2026 |
| $5.295 | $5.21 | $5.155 | $5.3 | $5.15 | 131,548 | 03-04-2026 |
| $5.155 | $5.08 | $5.29 | $5.165 | $5.02 | 176,446 | 03-03-2026 |
| $5.29 | $4.9 | $5.055 | $5.29 | $4.85 | 394,886 | 03-02-2026 |
| $5.055 | $5.05 | $5.06 | $5.12 | $5.02 | 175,206 | 02-27-2026 |
| $5.06 | $5.13 | $5.065 | $5.17 | $5.04 | 178,669 | 02-26-2026 |
| $5.065 | $5.04 | $5 | $5.08 | $5 | 130,129 | 02-25-2026 |
| $5 | $4.95 | $5.07 | $5.005 | $4.89 | 266,170 | 02-24-2026 |
| $5.07 | $5.1 | $5.075 | $5.14 | $4.99 | 314,560 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.