home / stock / acre / acre quote
Last: | $7.45 |
---|---|
Change Percent: | 0.0% |
Open: | $7.37 |
Close: | $7.45 |
High: | $7.495 |
Low: | $7.355 |
Volume: | 679,621 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.45 | $7.37 | $7.45 | $7.495 | $7.355 | 679,621 | 03-28-2024 |
$7.37 | $7.3 | $7.37 | $7.38 | $7.27 | 708,906 | 03-27-2024 |
$7.5 | $7.85 | $7.5 | $7.85 | $7.5 | 764,373 | 03-26-2024 |
$7.78 | $7.71 | $7.78 | $7.895 | $7.71 | 472,972 | 03-25-2024 |
$7.66 | $7.81 | $7.66 | $7.8472 | $7.66 | 601,681 | 03-22-2024 |
$7.78 | $7.82 | $7.78 | $7.88 | $7.76 | 502,854 | 03-21-2024 |
$7.76 | $7.54 | $7.76 | $7.83 | $7.5 | 512,978 | 03-20-2024 |
$7.55 | $7.59 | $7.55 | $7.64 | $7.5 | 485,305 | 03-19-2024 |
$7.6 | $7.74 | $7.6 | $7.74 | $7.57 | 585,487 | 03-18-2024 |
$7.71 | $7.5 | $7.71 | $7.78 | $7.5 | 1,309,860 | 03-15-2024 |
$7.55 | $7.7 | $7.55 | $7.71 | $7.525 | 447,531 | 03-14-2024 |
$7.7 | $7.75 | $7.7 | $7.8292 | $7.695 | 509,380 | 03-13-2024 |
$7.72 | $7.64 | $7.72 | $7.74 | $7.6 | 430,415 | 03-12-2024 |
$7.65 | $7.51 | $7.65 | $7.695 | $7.51 | 469,214 | 03-11-2024 |
$7.55 | $7.53 | $7.55 | $7.69 | $7.5 | 478,349 | 03-08-2024 |
$7.43 | $7.47 | $7.43 | $7.5488 | $7.4213 | 584,690 | 03-07-2024 |
$7.39 | $7.46 | $7.39 | $7.49 | $7.335 | 684,269 | 03-06-2024 |
$7.38 | $7.42 | $7.38 | $7.4889 | $7.355 | 1,124,895 | 03-05-2024 |
$7.46 | $7.54 | $7.46 | $7.62 | $7.44 | 1,465,498 | 03-04-2024 |
$7.76 | $7.55 | $7.76 | $7.77 | $7.45 | 1,060,228 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ares Commercial Real Estate Corporation Company Name:
ACRE Stock Symbol:
NYSE Market:
2024-03-20 11:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
2024-02-28 19:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...