MARKET WIRE NEWS
Trending Stock Alerts

Ares Commercial Real Estate Corporation (NYSE : ACRE ) Quote

Share:

Quote


Last:$3.365
Change Percent: -0.88%
Open:$3.41
Close:$3.365
High:$3.425
Low:$3.28
Volume:399,460
Last Trade Date Time:10/30/2026 03:54:43 pm

Subscribe to Our Newsletter


ACRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.365$3.41$3.365$3.425$3.28399,46010-30-2026
$3.395$3.47$3.395$3.47$3.36542,01610-29-2026
$3.415$3.47$3.415$3.49$3.39483,26110-28-2026
$3.465$3.41$3.465$3.479$3.39476,54510-27-2026
$3.405$3.35$3.405$3.475$3.35359,16910-26-2026
$3.35$3.27$3.35$3.355$3.2473,73110-23-2026
$3.26$3.18$3.26$3.34$3.16470,93210-22-2026
$3.165$3.31$3.165$3.33$3.16697,91810-21-2026
$3.445$3.6$3.585$3.605$3.44465,38410-16-2026
$3.585$3.55$3.505$3.69$3.54551,72910-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account