home / stock / acrhf / acrhf quote
Last: | $0.279 |
---|---|
Change Percent: | 3.59% |
Open: | $0.279 |
Close: | $0.279 |
High: | $0.279 |
Low: | $0.258 |
Volume: | 4,939 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.279 | $0.279 | $0.279 | $0.279 | $0.258 | 4,939 | 07-02-2024 |
$0.2894 | $0.241 | $0.2894 | $0.3 | $0.241 | 5,175 | 07-01-2024 |
$0.275 | $0.256 | $0.275 | $0.3 | $0.25 | 39,755 | 06-28-2024 |
$0.25 | $0.255 | $0.25 | $0.26 | $0.25 | 16,392 | 06-27-2024 |
$0.256 | $0.25 | $0.256 | $0.26 | $0.25 | 26,289 | 06-26-2024 |
$0.25 | $0.255 | $0.25 | $0.255 | $0.25 | 204,132 | 06-25-2024 |
$0.2509 | $0.26 | $0.2509 | $0.26 | $0.2308 | 16,119 | 06-24-2024 |
$0.259 | $0.2201 | $0.259 | $0.26 | $0.22 | 109,655 | 06-21-2024 |
$0.23077 | $0.23 | $0.23077 | $0.255 | $0.2201 | 41,332 | 06-20-2024 |
$0.25 | $0.2445 | $0.25 | $0.255 | $0.23 | 38,732 | 06-19-2024 |
$0.25 | $0.2445 | $0.25 | $0.255 | $0.23 | 38,732 | 06-18-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 20,544 | 06-17-2024 |
$0.24485 | $0.247 | $0.24485 | $0.26 | $0.2211 | 89,459 | 06-14-2024 |
$0.2535 | $0.27 | $0.2535 | $0.32 | $0.2535 | 97,179 | 06-13-2024 |
$0.27 | $0.27 | $0.27 | $0.29 | $0.235 | 205,263 | 06-12-2024 |
$0.27 | $0.265 | $0.27 | $0.3 | $0.265 | 25,249 | 06-11-2024 |
$0.265 | $0.28 | $0.265 | $0.33 | $0.264 | 116,363 | 06-10-2024 |
$0.28 | $0.30466 | $0.28 | $0.3212 | $0.28 | 83,640 | 06-07-2024 |
$0.3 | $0.3232 | $0.3 | $0.3463 | $0.3 | 61,353 | 06-06-2024 |
$0.33056 | $0.36 | $0.33056 | $0.36 | $0.29 | 83,574 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acreage Holdings Inc Sub Vtg Shs Cl E Company Name:
ACRHF Stock Symbol:
OTCMKTS Market:
Acreage Holdings Inc Sub Vtg Shs Cl E Website:
2024-06-23 10:30:31 ET Marijuana Stocks Achieving the Best Year-to-Date Results Investing in the cannabis sector and top marijuana stocks has become increasingly attractive, especially for those seeking high year-to-date upside. The U.S. cannabis industry is experiencing rapid growt...
NEW YORK, June 20, 2024 (GLOBE NEWSWIRE) -- Acreage Holdings, Inc. (“Acreage” or the “Company”) (CSE: ACRG.A.U, ACRG.B.U) (OTCQX: ACRHF, ACRDF), a vertically integrated, multi-state operator of cannabis cultivation and retailing facilities in the U.S., toda...
NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Acreage Holdings, Inc. (“Acreage” or the “Company”) (CSE: ACRG.A.U, ACRG.B.U) (OTCQX: ACRHF, ACRDF), a vertically integrated, multi-state operator of cannabis cultivation and retailing facilities in the U.S., is p...