home / stock / acrl / acrl quote
Last: | $0.0039 |
---|---|
Change Percent: | -13.33% |
Open: | $0.0038 |
Close: | $0.0045 |
High: | $0.0045 |
Low: | $0.0038 |
Volume: | 160,000 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0039 | $0.0038 | $0.0045 | $0.0045 | $0.0038 | 160,000 | 07-23-2024 |
$0.0045 | $0.00425 | $0.0045 | $0.0045 | $0.0036 | 447,719 | 07-22-2024 |
$0.00435 | $0.00475 | $0.00435 | $0.00475 | $0.0038 | 2,578,500 | 07-19-2024 |
$0.00474 | $0.0051 | $0.00474 | $0.0057 | $0.0047 | 310,100 | 07-18-2024 |
$0.0058 | $0.0045 | $0.0058 | $0.0058 | $0.00435 | 843,624 | 07-17-2024 |
$0.0045 | $0.0053 | $0.0045 | $0.006 | $0.0045 | 1,422,700 | 07-16-2024 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0054 | 325,000 | 07-15-2024 |
$0.0058 | $0.00555 | $0.0058 | $0.006 | $0.0052 | 460,500 | 07-12-2024 |
$0.0056 | $0.006 | $0.0056 | $0.006 | $0.00545 | 430,000 | 07-11-2024 |
$0.00575 | $0.006 | $0.00575 | $0.006 | $0.00575 | 64,150 | 07-10-2024 |
$0.006 | $0.0059 | $0.006 | $0.006 | $0.0056 | 650,000 | 07-08-2024 |
$0.0056 | $0.0066 | $0.0056 | $0.0066 | $0.00545 | 901,672 | 07-05-2024 |
$0.006 | $0.0058 | $0.006 | $0.006 | $0.0058 | 380,600 | 07-04-2024 |
$0.006 | $0.0058 | $0.006 | $0.006 | $0.0058 | 380,600 | 07-03-2024 |
$0.0065 | $0.0052 | $0.0065 | $0.0066 | $0.005 | 2,200,500 | 07-02-2024 |
$0.0055 | $0.0035 | $0.0055 | $0.0062 | $0.0035 | 55,000 | 07-01-2024 |
$0.0053 | $0.0056 | $0.0053 | $0.0065 | $0.0053 | 304,200 | 06-28-2024 |
$0.0065 | $0.006 | $0.0065 | $0.0069 | $0.00595 | 605,000 | 06-27-2024 |
$0.006 | $0.00575 | $0.006 | $0.0063 | $0.0053 | 451,200 | 06-26-2024 |
$0.0054 | $0.0064 | $0.0054 | $0.00645 | $0.00525 | 1,431,250 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atacama Resources International Inc Company Name:
ACRL Stock Symbol:
OTCMKTS Market:
Atacama Resources International Inc Website:
Orlando, Florida--(Newsfile Corp. - July 16, 2024) - Atacama Resources International (OTC Pink: ACRL) releases its preliminary assay results on the Tannahill Property. Notably, the company has discovered 4.19 g/t of gold over one meter on hole AT24-03. After originally scheduling to drill four h...
Orlando, Florida--(Newsfile Corp. - May 30, 2024) - Atacama Resources International (OTC Pink: ACRL) is pleased to announce that COO Greg Praver and VP of Business Development Brian Praver will attend the Canada Mining Expo in Timmins, Ontario, Canada on June 5 th and 6 th . The Canadian Mining ...
Orlando, Florida--(Newsfile Corp. - May 7, 2024) - Atacama Resources International (OTC Pink: ACRL) releases the results of the magnetic field and induced polarization (IP) surveys conducted in the Tannahill property. The magnetic field and IP surveys were designed to track the Southwest strikin...