home / stock / acrl / acrl quote
Last: | $0.0064 |
---|---|
Change Percent: | 4.93% |
Open: | $0.00675 |
Close: | $0.0064 |
High: | $0.0071 |
Low: | $0.0063 |
Volume: | 400,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0064 | $0.00675 | $0.0064 | $0.0071 | $0.0063 | 400,000 | 05-01-2024 |
$0.0071 | $0.0067 | $0.0071 | $0.0074 | $0.0067 | 403,400 | 04-30-2024 |
$0.0067 | $0.0058 | $0.0067 | $0.0067 | $0.0058 | 614,000 | 04-29-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 04-26-2024 |
$0.0063 | $0 | $0.0063 | $0 | $0 | 40 | 04-25-2024 |
$0.0063 | $0.00635 | $0.0063 | $0.0064 | $0.0059 | 102,200 | 04-24-2024 |
$0.00635 | $0.0062 | $0.00635 | $0.00635 | $0.0052 | 679,090 | 04-23-2024 |
$0.00645 | $0.0067 | $0.00645 | $0.0067 | $0.0062 | 215,000 | 04-22-2024 |
$0.0067 | $0.0065 | $0.0067 | $0.0067 | $0.0065 | 324,449 | 04-19-2024 |
$0.0067 | $0.00642 | $0.0067 | $0.0067 | $0.0063 | 84,000 | 04-17-2024 |
$0.0067 | $0.00658 | $0.0067 | $0.0067 | $0.0065 | 518,810 | 04-16-2024 |
$0.0065 | $0.00646 | $0.0065 | $0.0067 | $0.00646 | 75,017 | 04-15-2024 |
$0.00672 | $0.0067 | $0.00672 | $0.007 | $0.0052 | 3,656,371 | 04-12-2024 |
$0.0068 | $0.0065 | $0.0068 | $0.0068 | $0.0065 | 51,000 | 04-11-2024 |
$0.0069 | $0.0065 | $0.0069 | $0.0069 | $0.00641 | 235,250 | 04-10-2024 |
$0.0069 | $0.0067 | $0.0069 | $0.0069 | $0.006 | 317,000 | 04-09-2024 |
$0.0068 | $0.0066 | $0.0068 | $0.007 | $0.0064 | 787,000 | 04-08-2024 |
$0.0065 | $0.0058 | $0.0065 | $0.0065 | $0.0057 | 300,526 | 04-05-2024 |
$0.0058 | $0.00655 | $0.0058 | $0.0066 | $0.0058 | 390,100 | 04-04-2024 |
$0.0064 | $0.00645 | $0.0064 | $0.0069 | $0.0064 | 332,500 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atacama Resources International Inc Company Name:
ACRL Stock Symbol:
OTCMKTS Market:
Orlando, Florida--(Newsfile Corp. - April 24, 2024) - Atacama Resources International (OTC Pink: ACRL) announces the appointment of three new Directors. The Board of Directors has approached John Grant, William MacRae and Greg Praver about accepting a position as Director of the Company. All thr...
Orlando, Florida--(Newsfile Corp. - April 16, 2024) - Atacama Resources International (OTC Pink: ACRL) announces the naming of Thomas Moynihan as the company's new CFO, and Brian Praver as the Vice President of Business Development. The company is addressing needs in the financial and fundraisin...
Orlando, Florida--(Newsfile Corp. - April 2, 2024) - Atacama Resources International (OTC Pink: ACRL) announces the naming of Greg Praver as the company's new COO. The company is taking a bold step in naming a COO who represents a new generation, is committed to advancing shareholder interests, ...