home / stock / acrt / acrt quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.095 |
High: | $N/A |
Low: | $N/A |
Volume: | 50 |
Last Trade Date Time: | 12/05/2019 04:14:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.095 | $N/A | $N/A | 50 | 12-05-2019 |
$ | $N/A | $0.095 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $0.095 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $0.102 | $0.095 | $0.102 | $0.095 | 59,000 | 12-02-2019 |
$ | $N/A | $0.095 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $0.102 | $0.095 | $0.102 | $0.095 | 11,000 | 11-28-2019 |
$ | $0.102 | $0.095 | $0.102 | $0.095 | 11,000 | 11-27-2019 |
$ | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 | 11-26-2019 |
$ | $0.102 | $0.102 | $0.102 | $0.102 | 4,000 | 11-25-2019 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $0.095 | $0.10 | $0.10 | $0.095 | 6,130 | 11-21-2019 |
$ | $N/A | $0.095 | $N/A | $N/A | 30 | 11-20-2019 |
$ | $N/A | $0.095 | $N/A | $N/A | 0 | 11-19-2019 |
$ | $0.095 | $0.095 | $0.095 | $0.095 | 500 | 11-18-2019 |
$ | $N/A | $0.1034 | $N/A | $N/A | 0 | 11-15-2019 |
$ | $N/A | $0.1034 | $N/A | $N/A | 0 | 11-14-2019 |
$ | $N/A | $0.1034 | $N/A | $N/A | 0 | 11-13-2019 |
$ | $0.1034 | $0.1034 | $0.1034 | $0.1034 | 10,000 | 11-12-2019 |
$ | $0.1034 | $0.1034 | $0.1034 | $0.1034 | 1,132 | 11-11-2019 |
$ | $0.115 | $0.11 | $0.115 | $0.11 | 15,000 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Advanced Credit Techs Inc Company Name:
ACRT Stock Symbol:
OTCMKTS Market:
Venice, FL - ( NewMediaWire ) - February 11, 2020 - CyberloQ Technologies, Inc. ("CyberloQ" or the "Company") (OTC: CLOQ) is pleased to announce the following update on the Company's business and information objectives going forward. CyberloQ Technologies, Inc. and ko-kard hav...
Venice, FL - ( NewMediaWire ) - January 08, 2020 - CyberloQ Technologies, Inc. ("CyberloQ" or the "Company") ( CLOQ ) is pleased to announce the following update on the Company's business and information objectives going forward. Advanced Credit Technologies, Inc. ( ACRT ) has ...
Venice, FL, Oct. 17, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Advanced Credit Technologies, Inc. ("CyberloQ" or the "Company") (PINK: ACRT) is pleased to announce the following update on the Company's business and information objectives going forward. “Advanced Credit Tec...