home / stock / acrvf / acrvf quote
Last: | $ |
---|---|
Change Percent: | -0.94% |
Open: | $10.681 |
Close: | $10.681 |
High: | $10.681 |
Low: | $10.681 |
Volume: | 2,930 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.681 | $10.681 | $10.681 | $10.681 | 2,930 | 02-15-2019 |
$ | $N/A | $10.7826 | $N/A | $N/A | 10 | 02-14-2019 |
$ | $N/A | $10.7826 | $N/A | $N/A | 10 | 02-07-2019 |
$ | $10.7826 | $10.7826 | $10.7826 | $10.7826 | 175 | 02-06-2019 |
$ | $10.8334 | $10.832 | $10.8334 | $10.832 | 405 | 02-01-2019 |
$ | $10.5589 | $10.5589 | $10.5589 | $10.5589 | 600 | 01-04-2019 |
$ | $10.3371 | $10.3018 | $10.3371 | $10.3018 | 445 | 12-31-2018 |
$ | $10.5257 | $10.5257 | $10.5257 | $10.5257 | 200 | 12-20-2018 |
$ | $N/A | $10.815 | $N/A | $N/A | 19 | 11-20-2018 |
$ | $10.815 | $10.815 | $10.815 | $10.815 | 9,302 | 11-15-2018 |
$ | $9.6385 | $9.6022 | $9.6385 | $9.6022 | 5,000 | 10-25-2018 |
$ | $9.7321 | $9.7321 | $9.7321 | $9.7321 | 200 | 10-22-2018 |
$ | $9.6426 | $9.6061 | $9.6426 | $9.6061 | 3,000 | 10-11-2018 |
$ | $10.5708 | $10.4714 | $10.5708 | $10.4714 | 500 | 09-27-2018 |
$ | $10.97 | $11.0427 | $11.05 | $10.97 | 11,302 | 09-21-2018 |
$ | $10.712 | $10.712 | $10.712 | $10.712 | 13,000 | 09-18-2018 |
$ | $10.65 | $10.65 | $10.65 | $10.65 | 6,000 | 09-12-2018 |
$ | $10.3246 | $10.2785 | $10.3246 | $10.2643 | 10,000 | 09-10-2018 |
$ | $10.292 | $10.2315 | $10.292 | $10.2315 | 10,000 | 09-06-2018 |
$ | $10.5995 | $10.5995 | $10.5995 | $10.5995 | 150 | 08-31-2018 |