home / stock / acsaf / acsaf quote
Last: | $43.50 |
---|---|
Change Percent: | 0.0% |
Open: | $43.5 |
Close: | $43.50 |
High: | $43.5 |
Low: | $43.5 |
Volume: | 300 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.5 | $43.5 | $43.5 | $43.5 | $43.5 | 300 | 07-01-2024 |
$44.5 | $0 | $44.5 | $0 | $0 | 160 | 06-28-2024 |
$44.5 | $44.5 | $44.5 | $44.5 | $44.5 | 360 | 06-27-2024 |
$41.794 | $41.794 | $41.794 | $41.794 | $41.794 | 189 | 06-26-2024 |
$45.44 | $0 | $45.44 | $0 | $0 | 1 | 06-14-2024 |
$45.44 | $0 | $45.44 | $0 | $0 | 3 | 06-12-2024 |
$45.44 | $0 | $45.44 | $0 | $0 | 14 | 06-11-2024 |
$45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 1,849 | 06-10-2024 |
$41.215 | $0 | $41.215 | $0 | $0 | 10 | 05-30-2024 |
$41.215 | $0 | $41.215 | $0 | $0 | 1 | 05-28-2024 |
$41.215 | $0 | $41.215 | $0 | $0 | 3 | 05-20-2024 |
$41.215 | $0 | $41.215 | $0 | $0 | 24 | 05-15-2024 |
$41.215 | $0 | $41.215 | $0 | $0 | 1 | 05-09-2024 |
$41.215 | $0 | $41.215 | $0 | $0 | 1,278 | 05-08-2024 |
$41.215 | $0 | $41.215 | $0 | $0 | 23 | 04-26-2024 |
$41.215 | $0 | $41.215 | $0 | $0 | 24 | 04-22-2024 |
$41.215 | $41.215 | $41.215 | $41.215 | $41.215 | 3,414 | 04-09-2024 |
$41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 200 | 04-04-2024 |
$44.02 | $0 | $44.02 | $0 | $0 | 194 | 03-26-2024 |
$44.02 | $0 | $44.02 | $0 | $0 | 29,200 | 03-21-2024 |