Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.28 |
|---|---|
| Change Percent: | -0.58% |
| Open: | $33.21 |
| Close: | $33.28 |
| High: | $33.28 |
| Low: | $32.93 |
| Volume: | 99,050 |
| Last Trade Date Time: | 08/17/2021 04:42:32 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.28 | $33.21 | $33.28 | $33.28 | $32.93 | 99,050 | 08-17-2021 |
| $33.4742 | $33.38 | $33.4742 | $33.4742 | $33.38 | 4,587 | 08-16-2021 |
| $33.6612 | $33.695 | $33.6612 | $33.9 | $33.57 | 78,649 | 08-13-2021 |
| $33.8764 | $33.9 | $33.8764 | $33.9 | $33.8764 | 782 | 08-12-2021 |
| $34.0001 | $34.019 | $34.0001 | $34.02 | $34.0001 | 3,310 | 08-11-2021 |
| $33.7494 | $33.799 | $33.7494 | $33.81 | $33.7494 | 343 | 08-10-2021 |
| $33.6811 | $33.749 | $33.6811 | $33.75 | $33.6811 | 1,041 | 08-09-2021 |
| $33.6036 | $33.66 | $33.6036 | $33.66 | $33.6036 | 200 | 08-06-2021 |
| $33.8303 | $33.899 | $33.8303 | $33.899 | $33.8303 | 383 | 08-05-2021 |
| $33.7137 | $33.79 | $33.7137 | $33.79 | $33.7137 | 1,425 | 08-04-2021 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.