home / stock / acsg / acsg quote
Last: | $33.28 |
---|---|
Change Percent: | -0.58% |
Open: | $33.21 |
Close: | $33.28 |
High: | $33.28 |
Low: | $32.93 |
Volume: | 99,050 |
Last Trade Date Time: | 08/17/2021 04:42:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.28 | $33.21 | $33.28 | $33.28 | $32.93 | 99,050 | 08-17-2021 |
$33.4742 | $33.38 | $33.4742 | $33.4742 | $33.38 | 4,587 | 08-16-2021 |
$33.6612 | $33.695 | $33.6612 | $33.9 | $33.57 | 78,649 | 08-13-2021 |
$33.8764 | $33.9 | $33.8764 | $33.9 | $33.8764 | 782 | 08-12-2021 |
$34.0001 | $34.019 | $34.0001 | $34.02 | $34.0001 | 3,310 | 08-11-2021 |
$33.7494 | $33.799 | $33.7494 | $33.81 | $33.7494 | 343 | 08-10-2021 |
$33.6811 | $33.749 | $33.6811 | $33.75 | $33.6811 | 1,041 | 08-09-2021 |
$33.6036 | $33.66 | $33.6036 | $33.66 | $33.6036 | 200 | 08-06-2021 |
$33.8303 | $33.899 | $33.8303 | $33.899 | $33.8303 | 383 | 08-05-2021 |
$33.7137 | $33.79 | $33.7137 | $33.79 | $33.7137 | 1,425 | 08-04-2021 |
$33.6411 | $33.63 | $33.6411 | $33.6599 | $33.63 | 537 | 08-03-2021 |
$33.4743 | $33.599 | $33.4743 | $33.599 | $33.4743 | 1,294 | 08-02-2021 |
$33.3157 | $33.38 | $33.3157 | $33.38 | $33.3157 | 108,609 | 07-30-2021 |
$33.3058 | $33.119 | $33.3058 | $33.3058 | $33.119 | 109,138 | 07-28-2021 |
$33.1917 | $33.24 | $33.1917 | $33.24 | $33.1917 | 174 | 07-26-2021 |
$33.5012 | $33.52 | $33.5012 | $33.52 | $33.5012 | 101 | 07-23-2021 |
$33.4855 | $33.56 | $33.4855 | $33.56 | $33.4855 | 167 | 07-22-2021 |
$33.52 | $33.49 | $33.52 | $33.52 | $33.44 | 2,142 | 07-21-2021 |
$33.0557 | $32.98 | $33.0557 | $33.0557 | $32.98 | 436 | 07-20-2021 |
$32.7966 | $32.8099 | $32.7966 | $32.8726 | $32.7966 | 493 | 07-19-2021 |