home / stock / acssf / acssf quote
Last: | $3.855 |
---|---|
Change Percent: | 0.01% |
Open: | $3.35 |
Close: | $3.855 |
High: | $3.855 |
Low: | $3.35 |
Volume: | 3,000 |
Last Trade Date Time: | 02/08/2021 04:53:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.855 | $3.35 | $3.855 | $3.855 | $3.35 | 3,000 | 02-08-2021 |
$3.8546 | $3.9153 | $3.8546 | $4 | $3.85 | 7,700 | 02-05-2021 |
$3.8501 | $3.79 | $3.8501 | $3.8501 | $3.79 | 2,700 | 02-04-2021 |
$3.75 | $3.74936 | $3.75 | $3.75 | $3.7494 | 1,270 | 02-03-2021 |
$3.7008 | $3.7008 | $3.7008 | $3.7008 | $3.7008 | 100 | 02-02-2021 |
$3.5625 | $3.73 | $3.5625 | $3.76 | $3.5625 | 8,000 | 02-01-2021 |
$3.696 | $3.7 | $3.696 | $3.7 | $3.6957 | 2,000 | 01-29-2021 |
$3.684 | $3.75 | $3.684 | $3.75 | $3.639 | 17,200 | 01-28-2021 |
$3.7891 | $3.78 | $3.7891 | $3.7891 | $3.78 | 2,000 | 01-27-2021 |
$3.7756 | $3.83442 | $3.7756 | $3.85 | $3.7756 | 5,350 | 01-26-2021 |
$3.78 | $3.684 | $3.78 | $3.78 | $3.684 | 3,300 | 01-25-2021 |
$3.85 | $3.6457 | $3.85 | $3.85 | $3.6457 | 5,400 | 01-22-2021 |
$3.87 | $3.86 | $3.87 | $3.87 | $3.86 | 2,030 | 01-21-2021 |
$3.95 | $3.91767 | $3.95 | $3.9675 | $3.9177 | 1,838 | 01-18-2021 |
$3.95 | $3.91767 | $3.95 | $3.9675 | $3.9177 | 1,838 | 01-15-2021 |
$4.02 | $3.93 | $4.02 | $4.02 | $3.9111 | 2,928 | 01-14-2021 |
$3.887 | $3.8443 | $3.887 | $3.887 | $3.8443 | 1,100 | 01-13-2021 |
$3.8526 | $3.8526 | $3.8526 | $3.8526 | $3.8526 | 200 | 01-12-2021 |
$3.7442 | $3.74421 | $3.7442 | $3.7442 | $3.7442 | 1,000 | 01-11-2021 |
$3.8049 | $3.8341 | $3.8049 | $3.8341 | $3.8049 | 600 | 01-08-2021 |