home / stock / acsyf / acsyf quote
Last: | $0.76 |
---|---|
Change Percent: | 0.0% |
Open: | $0.76 |
Close: | $0.76 |
High: | $0.76 |
Low: | $0.76 |
Volume: | 5,000 |
Last Trade Date Time: | 01/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,000 | 01-26-2024 |
$0.7774 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | 2,000 | 01-24-2024 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7,500 | 12-05-2023 |
$0.88 | $0 | $0.88 | $0 | $0 | 9 | 10-03-2023 |
$0.88 | $0 | $0.88 | $0 | $0 | 58 | 10-02-2023 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,000 | 09-08-2023 |
$0.9201 | $0.9201 | $0.9201 | $0.9201 | $0.9201 | 1,000 | 09-05-2023 |
$1.02 | $0 | $1.02 | $0 | $0 | 3,200 | 07-11-2023 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,466 | 06-28-2023 |
$0.8387 | $0 | $0.8387 | $0 | $0 | 930 | 05-24-2023 |
$0.8387 | $0.8387 | $0.8387 | $0.8387 | $0.8387 | 930 | 05-03-2023 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,200 | 05-02-2023 |
$0.835 | $0 | $0.835 | $0 | $0 | 50 | 04-13-2023 |
$0.835 | $0.835 | $0.835 | $0.835 | $0.835 | 1,000 | 04-12-2023 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,250 | 03-16-2023 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 53,511 | 02-06-2023 |
$0.74 | $0 | $0.74 | $0 | $0 | 20 | 01-23-2023 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,092 | 12-28-2022 |
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 4,196 | 02-23-2022 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 | 02-07-2022 |