home / stock / acta / acta quote
Last: | $ |
---|---|
Change Percent: | -4.76% |
Open: | $1.05 |
Close: | $1.00 |
High: | $1.06 |
Low: | $0.99 |
Volume: | 1,102,905 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.05 | $1.00 | $1.06 | $0.99 | 1,102,905 | 04-19-2018 |
$ | $1.05 | $1.05 | $1.06 | $1.05 | 206,616 | 04-18-2018 |
$ | $1.05 | $1.05 | $1.06 | $1.04 | 201,258 | 04-17-2018 |
$ | $1.035 | $1.06 | $1.07 | $1.03 | 6,851 | 04-16-2018 |
$ | $1.02 | $1.032 | $1.05 | $1.02 | 19,121 | 04-13-2018 |
$ | $1.03 | $1.03 | $1.05 | $1.02 | 60,369 | 04-12-2018 |
$ | $1.05 | $1.03 | $1.05 | $1.03 | 26,497 | 04-11-2018 |
$ | $1.02 | $1.04 | $1.05 | $1.02 | 23,120 | 04-10-2018 |
$ | $1.03 | $1.02 | $1.05 | $1.02 | 71,227 | 04-09-2018 |
$ | $1.07 | $1.04 | $1.09 | $1.03 | 78,313 | 04-06-2018 |
$ | $1.06 | $1.06 | $1.10 | $1.06 | 23,265 | 04-05-2018 |
$ | $1.10 | $1.06 | $1.10 | $1.03 | 153,886 | 04-04-2018 |
News, Short Squeeze, Breakout and More Instantly...