home / stock / acthf / acthf quote
Last: | $0.94 |
---|---|
Change Percent: | -2.79% |
Open: | $0.95 |
Close: | $0.967 |
High: | $0.9682 |
Low: | $0.9161 |
Volume: | 35,963 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.94 | $0.95 | $0.967 | $0.9682 | $0.9161 | 35,963 | 07-08-2024 |
$0.967 | $0.97 | $0.967 | $0.9869 | $0.9503 | 20,034 | 07-05-2024 |
$0.97 | $0.987 | $0.97 | $0.987 | $0.95 | 13,965 | 07-04-2024 |
$0.97 | $0.987 | $0.97 | $0.987 | $0.95 | 13,965 | 07-03-2024 |
$0.9394 | $0.919 | $0.9394 | $0.9532 | $0.909 | 104,270 | 07-02-2024 |
$0.91 | $0.91 | $0.91 | $0.92499 | $0.88 | 164,955 | 07-01-2024 |
$0.922675 | $0.935 | $0.922675 | $0.935 | $0.91 | 116,781 | 06-28-2024 |
$0.9343 | $0.94 | $0.9343 | $0.94 | $0.93 | 12,261 | 06-27-2024 |
$0.936 | $0.94 | $0.936 | $0.94 | $0.93 | 20,384 | 06-26-2024 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.93307 | 8,268 | 06-25-2024 |
$0.935 | $0.935 | $0.935 | $0.94 | $0.92 | 33,514 | 06-24-2024 |
$0.935 | $0.9399 | $0.935 | $0.94 | $0.9241 | 10,042 | 06-21-2024 |
$0.91 | $0.9159 | $0.91 | $0.94 | $0.91 | 90,182 | 06-20-2024 |
$0.9436 | $0.93575 | $0.9436 | $0.965 | $0.9358 | 21,471 | 06-19-2024 |
$0.9436 | $0.93575 | $0.9436 | $0.965 | $0.93575 | 21,471 | 06-18-2024 |
$0.94 | $0.965 | $0.94 | $0.965 | $0.9203 | 48,154 | 06-17-2024 |
$0.964 | $0.9519 | $0.964 | $0.965 | $0.933 | 26,874 | 06-14-2024 |
$0.9371 | $0.9402 | $0.9371 | $0.95 | $0.93307 | 46,067 | 06-13-2024 |
$0.9402 | $0.97 | $0.9402 | $0.9824 | $0.9402 | 56,446 | 06-12-2024 |
$0.97 | $0.955 | $0.97 | $0.9941 | $0.9401 | 39,319 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aduro Clean Technologies Company Name:
ACTHF Stock Symbol:
OTCMKTS Market:
Aduro Clean Technologies Website:
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES LONDON, Ontario, June 11, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“ Aduro ” or the “ Company ”) (CSE: ACT ) (OTCQX: ACTHF )...
LONDON, Ontario, May 16, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (CSE: ACT ) (OTCQX: ACTHF ) (FSE: 9D50 ), a Canadian technology company using the power of chemistry to transform lower value...
LONDON, Ontario, May 09, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (CSE: ACT ) (OTCQX: ACTHF ) (FSE: 9D50 ), a Canadian technology company using the power of chemistry to transform lower value...