home / stock / acthf / acthf quote
Last: | $1.025 |
---|---|
Change Percent: | -0.99% |
Open: | $1.02 |
Close: | $1.025 |
High: | $1.03 |
Low: | $1.02 |
Volume: | 53,055 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.025 | $1.02 | $1.025 | $1.03 | $1.02 | 53,055 | 05-03-2024 |
$1.01 | $1.01 | $1.01 | $1.033 | $1 | 153,208 | 05-02-2024 |
$1.01 | $1.03 | $1.01 | $1.03 | $1.0017 | 26,733 | 05-01-2024 |
$1.0158 | $1.06 | $1.0158 | $1.08 | $0.99585 | 64,157 | 04-30-2024 |
$1.063 | $1.09 | $1.063 | $1.09 | $1.05 | 42,169 | 04-29-2024 |
$1.08 | $1.065 | $1.08 | $1.08 | $1.058 | 44,887 | 04-26-2024 |
$1.05 | $1.1 | $1.05 | $1.1 | $1.05 | 36,838 | 04-25-2024 |
$1.09 | $1.09 | $1.09 | $1.1 | $1.0795 | 78,197 | 04-24-2024 |
$1.08 | $1.105 | $1.08 | $1.11 | $1.07 | 49,464 | 04-23-2024 |
$1.11 | $1.08 | $1.11 | $1.11 | $1.05 | 150,700 | 04-22-2024 |
$1.036 | $1 | $1.036 | $1.036 | $1 | 27,008 | 04-19-2024 |
$1 | $1.08 | $1 | $1.08 | $0.99 | 73,024 | 04-18-2024 |
$1.03 | $1.08 | $1.03 | $1.08 | $1.01 | 24,528 | 04-17-2024 |
$1.01 | $1.03 | $1.01 | $1.04 | $1.01 | 44,410 | 04-16-2024 |
$1.03 | $1.0345 | $1.03 | $1.05 | $1.025 | 23,886 | 04-15-2024 |
$1.04 | $1.05 | $1.04 | $1.05 | $1.03 | 74,733 | 04-12-2024 |
$1.044 | $1.08 | $1.044 | $1.08 | $1.0285 | 83,156 | 04-11-2024 |
$1.03 | $1.03 | $1.03 | $1.03 | $1 | 90,900 | 04-10-2024 |
$1.03 | $1.08 | $1.03 | $1.08 | $1.01 | 23,241 | 04-09-2024 |
$1.03 | $1.02 | $1.03 | $1.03 | $0.98 | 53,489 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aduro Clean Technologies Company Name:
ACTHF Stock Symbol:
OTCMKTS Market:
LONDON, Ontario, April 30, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (CSE: ACT ) (OTCQX: ACTHF ) (FSE: 9D50 ), a Canadian technology company using the power of chemistry to transform lower val...
LONDON, Ontario, April 24, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. ("Aduro" or the "Company") (CSE: ACT) (OTCQX: ACTHF) (FSE: 9D5...
LONDON, Ontario, April 24, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“ Aduro ” or the “ Company ”) (CSE: ACT ) (OTCQX: ACTHF ) (FSE: 9D50 ), a Canadian technology company using the power of chemistry to transform lower value fe...