home / stock / actl / actl quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 05-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 19,170,000 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,000,000 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 19,020,848 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 27,777 | 05-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,700 | 04-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 03-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,830,000 | 03-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,400 | 02-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 11-29-2022 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 4,351,575 | 10-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,170,000 | 10-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 979,992 | 09-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,400,200 | 09-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,000 | 04-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000,000 | 04-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,014,285 | 04-08-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 03-31-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000,000 | 03-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 11-11-2021 |