home / stock / actt / actt quote
Last: | $10.79 |
---|---|
Change Percent: | -0.92% |
Open: | $11.03 |
Close: | $10.79 |
High: | $11.08 |
Low: | $10.17 |
Volume: | 3,305,349 |
Last Trade Date Time: | 06/24/2020 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.79 | $11.03 | $10.79 | $11.08 | $10.17 | 3,305,349 | 06-24-2020 |
$10.89 | $10.33 | $10.89 | $10.89 | $10.33 | 2,094,437 | 06-23-2020 |
$10.25 | $10.1 | $10.25 | $10.3627 | $10 | 2,364,092 | 06-22-2020 |
$10.19 | $10.96 | $10.19 | $10.99 | $9.85 | 7,671,780 | 06-19-2020 |
$10.69 | $10.6 | $10.69 | $10.95 | $10.55 | 8,570,007 | 06-18-2020 |
$10.39 | $10.48 | $10.39 | $10.49 | $10.336 | 2,790,981 | 06-17-2020 |
$10.39 | $10.3 | $10.39 | $10.4 | $10.24 | 7,331,212 | 06-16-2020 |
$10.18 | $10.25 | $10.18 | $10.26 | $10.16 | 731,254 | 06-15-2020 |
$10.165 | $10.17 | $10.165 | $10.18 | $10.15 | 39,232 | 06-11-2020 |
$10.06 | $10.2 | $10.06 | $10.2 | $9.86 | 990,220 | 06-10-2020 |
$10.14 | $10.21 | $10.14 | $10.21 | $10.14 | 1,563,547 | 06-09-2020 |
$10.21 | $10.1001 | $10.21 | $10.22 | $10.1 | 8,408,772 | 06-08-2020 |
$10.12 | $10.17 | $10.12 | $10.18 | $10.02 | 858,406 | 06-05-2020 |
$10.11 | $10.14 | $10.11 | $10.175 | $10.1 | 748,340 | 06-04-2020 |
$10.1 | $10.07 | $10.1 | $10.13 | $10.07 | 186,334 | 06-03-2020 |
$10.1 | $10.12 | $10.1 | $10.14 | $10.1 | 1,661,404 | 06-02-2020 |
$10.1 | $10.12 | $10.1 | $10.1399 | $10.1 | 96,319 | 06-01-2020 |
$10.08 | $10.11 | $10.08 | $10.12 | $10.08 | 1,100,675 | 05-29-2020 |
$10.09 | $10.1 | $10.09 | $10.11 | $10.07 | 699,097 | 05-28-2020 |
$10.11 | $10.1199 | $10.11 | $10.12 | $10.08 | 872,748 | 05-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
Act II Global Acquisition Corp. Company Name:
ACTT Stock Symbol:
NASDAQ Market:
Company to be renamed Whole Earth Brands, Inc., and its shares of common stock and warrants are expected to begin to trade on Nasdaq under the symbols FREE and FREEW on June 25, 2020 The business combination was approved by Act II’s shareholders and warrant holders at the reconv...
Business is benefitting from a favorable and accelerating consumer shift away from sugar and towards natural, with the category growing at high-single to double-digit rates in key markets and business gaining share Amended transaction terms reflect an improved valuation of 6.75x pro fo...
Act II Global Acquisition Corp. (Nasdaq: ACTT) (“Act II”), a special purpose acquisition company, announced today that it intends to convene and then adjourn, without conducting any other business, its extraordinary general meeting of shareholders (the “Shareholders Meeti...