MARKET WIRE NEWS

Actuate Therapeutics Inc. (NASDAQ : ACTU ) Quote

Share:

Quote


Last:$2.2872
Change Percent: 17.9%
Open:$2.14
Close:$1.9399
High:$2.59
Low:$2.045
Volume:243,518
Last Trade Date Time:04/15/2026 11:24:52 am

Subscribe to Our Newsletter


ACTU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.2872$2.14$1.9399$2.59$2.045243,51804-15-2026
$1.9399$1.86$1.69$2.33$1.65458,93804-14-2026
$1.69$1.72$1.78$1.73$1.5872,81804-13-2026
$1.78$1.95$1.8401$1.9607$1.7714,99804-10-2026
$1.8401$1.94$1.98$1.94$1.7765,37704-09-2026
$1.98$2.13$2.08$2.1875$1.941,84804-08-2026
$2.08$2.17$2.24$2.17$1.81133,83504-07-2026
$2.24$2.43$2.48$2.5985$2.2223,59904-06-2026
$2.48$2.46$2.35$2.6$2.33542,82504-03-2026
$2.35$2.46$2.54$2.46$2.33511,56804-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account