MARKET WIRE NEWS

Actuate Therapeutics Inc. (NASDAQ : ACTU ) Quote

Share:

Quote


Last:$2.065
Change Percent: -2.59%
Open:$2.11
Close:$2.12
High:$2.11
Low:$1.95
Volume:13,226
Last Trade Date Time:06/18/2026 09:34:35 am

Subscribe to Our Newsletter


ACTU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.065$2.11$2.12$2.11$1.9513,22606-18-2026
$2.12$2.03$1.945$2.14$1.9929,36406-17-2026
$1.945$2.05$1.99$2.06$1.9324,04006-16-2026
$1.99$2.14$1.99$2.1499$1.9886,82706-15-2026
$1.99$2.01$2.02$2.78$1.971,054,99406-12-2026
$2.02$1.94$1.94$2.02$1.850118,46706-11-2026
$1.94$1.92$1.94$2.02$1.985,75006-10-2026
$1.94$1.93$1.9$1.9789$1.88541,17206-09-2026
$1.9$1.92$1.9$1.98$1.8714,14606-08-2026
$1.9$2$1.945$2$1.8530,17106-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account