MARKET WIRE NEWS
Investor Relations

Actuate Therapeutics Inc. (NASDAQ : ACTU ) Quote

Share:

Quote


Last:$0.6775
Change Percent: 9.86%
Open:$0.65
Close:$0.6775
High:$0.7499
Low:$0.6401
Volume:358,460
Last Trade Date Time:09/25/2026 03:46:02 pm

Subscribe to Our Newsletter


ACTU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6775$0.65$0.6775$0.7499$0.6401358,46009-25-2026
$0.6167$0.7501$0.6167$0.7501$0.6095202,13309-24-2026
$0.7304$0.8$0.7304$0.8692$0.72164,86409-23-2026
$0.84$0.9$0.84$0.9302$0.84159,68909-22-2026
$0.8967$0.9869$0.8967$1.02$0.89256,35609-21-2026
$0.9811$1$0.9811$1.03$0.960397,17209-18-2026
$1.0092$1.04$1.0092$1.0499$0.9812135,59809-17-2026
$0.99$1$0.99$1.05$0.94199,41009-16-2026
$1.0343$1.04$1.0343$1.06$0.98140,01709-15-2026
$1.05$1.08$1.05$1.0899$0.99255,38209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account