Last: | $34.61 |
---|---|
Change Percent: | 0.95% |
Open: | $34.29 |
Close: | $34.61 |
High: | $35.2686 |
Low: | $34.29 |
Volume: | 12,261 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.61 | $34.29 | $34.61 | $35.2686 | $34.29 | 12,261 | 07-02-2024 |
$34.62 | $35.1676 | $34.62 | $35.1676 | $34.2118 | 8,399 | 07-01-2024 |
$35.07 | $34.46 | $35.07 | $35.07 | $34 | 9,786 | 06-28-2024 |
$34.56 | $34.79 | $34.56 | $34.9 | $34.0701 | 12,793 | 06-27-2024 |
$34.32 | $33.57 | $34.32 | $34.45 | $33.445 | 16,552 | 06-26-2024 |
$33.57 | $33.98 | $33.57 | $34.04 | $33.31 | 9,296 | 06-25-2024 |
$33.69 | $34.77 | $33.69 | $35.355 | $33.48 | 26,530 | 06-24-2024 |
$34.54 | $35 | $34.54 | $35 | $33.83 | 14,981 | 06-21-2024 |
$34.8 | $33.07 | $34.8 | $34.8 | $33.07 | 32,804 | 06-20-2024 |
$34.46 | $34.1472 | $34.46 | $34.8 | $33.75 | 25,655 | 06-19-2024 |
$34.46 | $34.1472 | $34.46 | $34.8 | $33.75 | 25,655 | 06-18-2024 |
$33.78 | $33.7 | $33.78 | $34.44 | $33.6 | 38,847 | 06-17-2024 |
$33.7 | $34.56 | $33.7 | $34.56 | $33.2 | 11,747 | 06-14-2024 |
$34.7 | $35.04 | $34.7 | $35.254 | $34.17 | 13,707 | 06-13-2024 |
$35.05 | $35.92 | $35.05 | $36.35 | $35.02 | 20,777 | 06-12-2024 |
$35.05 | $36.17 | $35.05 | $36.79 | $35.05 | 21,230 | 06-11-2024 |
$36.44 | $36.5 | $36.44 | $37.05 | $35.6812 | 22,947 | 06-10-2024 |
$36.41 | $35.48 | $36.41 | $37.02 | $35.3774 | 14,872 | 06-07-2024 |
$35.69 | $35.6 | $35.69 | $35.98 | $34.915 | 21,651 | 06-06-2024 |
$35.28 | $35.9608 | $35.28 | $35.9608 | $34.7875 | 21,070 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acme United Corporation. Company Name:
ACU Stock Symbol:
NYSE Market:
Acme United Corporation. Website:
2024-07-01 09:00:22 ET Acme United Corp. (ACU) declaring a stock dividend of $0.15 per share on Ex-Date : July 02, 2024. Shareholders on record as of July 02, 2024 are eligible for the dividend. The payment date is scheduled for July 23, 2024, and the declaration was officially made...
SHELTON, Conn., May 23, 2024 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) today announced that it has acquired the assets of Elite First Aid, Inc., a leading supplier of tactical, trauma and emergency response products. Elite First Aid had revenues in 2023 of approximate...
SHELTON, Conn., May 17, 2024 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) will present at the Singular Research Spring Select Webinar on Wednesday, May 22, 2024 at 4:30 pm ET/1:30 pm PT. Investors interested in viewing presentations streamed live on the Internet, please ...