home / stock / acur / acur quote
Last: | $0.01 |
---|---|
Change Percent: | -292.86% |
Open: | $0.011 |
Close: | $0.01 |
High: | $0.011 |
Low: | $0.01 |
Volume: | 20,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.011 | $0.01 | $0.011 | $0.01 | 20,000 | 04-19-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 163 | 04-18-2024 |
$0.0028 | $0.05 | $0.0028 | $0.05 | $0.0028 | 4,050 | 04-16-2024 |
$0.0028 | $0.0027 | $0.0028 | $0.0028 | $0.0027 | 22,400 | 04-10-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.02 | $0.0027 | 6,100 | 04-09-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 120 | 04-08-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 04-04-2024 |
$0.0026 | $0.0023 | $0.0026 | $0.0026 | $0.0023 | 1,098 | 04-03-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 615 | 03-26-2024 |
$0.0035 | $0 | $0.0035 | $0 | $0 | 10 | 03-25-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 200 | 03-19-2024 |
$0.0042 | $0 | $0.0042 | $0 | $0 | 8 | 03-18-2024 |
$0.0042 | $0 | $0.0042 | $0 | $0 | 10 | 03-11-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 1,600 | 03-05-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 900 | 03-04-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 400 | 02-28-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 02-26-2024 |
$0.0021 | $0.0015 | $0.0021 | $0.0021 | $0.0015 | 354 | 02-22-2024 |
$0.001 | $0 | $0.001 | $0 | $0 | 15 | 02-20-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 267 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acura Pharmaceuticals Inc. Company Name:
ACUR Stock Symbol:
OTCMKTS Market:
Acura Pharmaceuticals Inc. Website:
PALATINE, Ill., Nov. 15, 2021 (GLOBE NEWSWIRE) -- Acura Pharmaceuticals, Inc. (OTCQB: ACUR), an innovative drug delivery company engaged in the research, development and commercialization of technologies and products intended to address safe use of medications, announced today financial res...
PALATINE, Ill., Aug. 16, 2021 (GLOBE NEWSWIRE) -- Acura Pharmaceuticals, Inc. (OTCQB: ACUR), an innovative drug delivery company engaged in the research, development and commercialization of technologies and products intended to address safe use of medications, announced today financial res...
PALATINE, Ill., June 14, 2021 (GLOBE NEWSWIRE) -- Acura Pharmaceuticals, Inc. (OTCQB: ACUR) today announced that Abuse Deterrent Pharma, LLC (“AD Pharma”) has converted the entire principle and accrued interest of its Secured Promissory Note (the “Note”) with the...