MARKET WIRE NEWS

American Conservative Values (NYSE : ACVF ) Quote

Share:

Quote


Last:$48.4534
Change Percent: -0.77%
Open:$48.72
Close:$48.83
High:$48.72
Low:$48.4534
Volume:702
Last Trade Date Time:03/13/2026 12:48:34 pm

Subscribe to Our Newsletter


ACVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.4534$48.72$48.83$48.72$48.453470203-13-2026
$48.83$49.03$49.2099$49.03$48.662,91503-12-2026
$49.2099$49.34$49.5801$49.41$49.092,35303-11-2026
$49.5801$49.58$49.005$49.5801$49.5898203-10-2026
$49.005$48.75$49.39$49.01$48.751,60303-09-2026
$49.39$49.2$49.85$49.49$49.210,32403-06-2026
$49.85$49.85$50.15$50.1201$49.851,69003-05-2026
$50.15$49.95$49.655$50.21$49.811,32803-04-2026
$49.655$49.39$50.23$49.655$48.955,24903-03-2026
$50.23$49.68$50.085$50.24$49.684,08303-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account