home / stock / acxif / acxif quote
Last: | $119.71 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $119.71 |
High: | $0 |
Low: | $0 |
Volume: | 908 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$119.71 | $0 | $119.71 | $0 | $0 | 908 | 07-12-2024 |
$119.71 | $0 | $119.71 | $0 | $0 | 30 | 07-05-2024 |
$119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 53 | 07-01-2024 |
$121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 20 | 06-24-2024 |
$120.57 | $122.53 | $120.57 | $122.53 | $120.57 | 18 | 06-21-2024 |
$125.65 | $125.65 | $125.65 | $125.65 | $125.65 | 100 | 06-20-2024 |
$125 | $0 | $125 | $0 | $0 | 2,409 | 06-14-2024 |
$125 | $125 | $125 | $125 | $125 | 100 | 06-13-2024 |
$128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 1 | 06-10-2024 |
$128 | $128 | $128 | $128 | $128 | 100 | 06-04-2024 |
$130 | $0 | $130 | $0 | $0 | 718 | 05-29-2024 |
$130 | $130 | $130 | $130 | $130 | 150 | 05-28-2024 |
$133.142 | $133.142 | $133.142 | $133.142 | $133.142 | 2 | 05-23-2024 |
$131.22 | $135.09 | $131.22 | $135.09 | $130.97 | 46 | 05-17-2024 |
$136.4199 | $136.4199 | $136.4199 | $136.4199 | $136.4199 | 83 | 05-16-2024 |
$131.955 | $131.955 | $131.955 | $131.955 | $131.955 | 372 | 05-14-2024 |
$127.78 | $127.78 | $127.78 | $127.78 | $127.78 | 63 | 05-09-2024 |
$117 | $117 | $117 | $117 | $117 | 500 | 04-30-2024 |
$116.395 | $0 | $116.395 | $0 | $0 | 1,179 | 04-24-2024 |
$116.395 | $0 | $116.395 | $0 | $0 | 86 | 04-18-2024 |