home / stock / acxif / acxif quote
Last: | $117 |
---|---|
Change Percent: | 0.0% |
Open: | $117 |
Close: | $117 |
High: | $117 |
Low: | $117 |
Volume: | 500 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117 | $117 | $117 | $117 | $117 | 500 | 04-30-2024 |
$116.395 | $0 | $116.395 | $0 | $0 | 1,179 | 04-24-2024 |
$116.395 | $0 | $116.395 | $0 | $0 | 86 | 04-18-2024 |
$116.395 | $116.395 | $116.395 | $116.395 | $116.395 | 50 | 04-17-2024 |
$109.75 | $115 | $109.75 | $115 | $109.75 | 21 | 04-16-2024 |
$117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 124 | 03-22-2024 |
$119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 32 | 03-19-2024 |
$123.5 | $123.5 | $123.5 | $123.5 | $123.5 | 15 | 03-11-2024 |
$117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 5 | 03-05-2024 |
$111.9 | $111.9 | $111.9 | $111.9 | $111.9 | 3 | 03-01-2024 |
$108.4 | $108.4 | $108.4 | $108.4 | $108.4 | 402 | 02-29-2024 |
$107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 300 | 02-28-2024 |
$111 | $0 | $111 | $0 | $0 | 969 | 02-27-2024 |
$111 | $111 | $111 | $111 | $111 | 3 | 02-26-2024 |
$117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 1 | 02-21-2024 |
$120.57 | $0 | $120.57 | $0 | $0 | 85 | 02-16-2024 |
$120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 15 | 02-15-2024 |
$122.77 | $0 | $122.77 | $0 | $0 | 452 | 02-09-2024 |
$122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 1 | 02-08-2024 |
$127.6 | $127.6 | $127.6 | $127.6 | $127.6 | 10 | 02-05-2024 |