MARKET WIRE NEWS

Adama Technologies Corp (NASDAQ : ADAC ) Quote

Share:

Quote


Last:$9.92
Change Percent: 0.0%
Open:$9.92
Close:$9.92
High:$9.92
Low:$9.92
Volume:101
Last Trade Date Time:03/12/2026 10:48:25 am

Subscribe to Our Newsletter


ADAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.92$9.92$9.92$9.92$9.9210103-12-2026
$9.92$9.92$9.92$9.92$9.9217703-11-2026
$9.92$9.92$9.92$9.92$9.9210103-10-2026
$9.92$9.92$9.92$9.92$9.9210103-09-2026
$9.92$9.92$9.92$9.92$9.9218503-04-2026
$9.91$9.91$9.91$9.91$9.9113103-02-2026
$9.91$9.91$9.8999$9.91$9.9110102-27-2026
$9.8999$9.8999$9.8999$9.8999$9.89992,29802-26-2026
$9.8766$9.8799$9.8799$9.88$9.87665,50002-23-2026
$9.86$9.87$9.87$9.87$9.866,75002-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account