home / stock / adac / adac quote
Last: | $0.0007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $0.0007 |
Volume: | 101 |
Last Trade Date Time: | 12/07/2020 04:54:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 101 | 12-07-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 6,749 | 12-04-2020 |
$0.0007 | $0.00045 | $0.0007 | $0.0007 | $0.0005 | 3,500 | 12-03-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 460 | 12-02-2020 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0001 | 124,425 | 12-01-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 200,901 | 11-30-2020 |
$0.0003 | $0.0001 | $0.0003 | $0.001 | $0.0001 | 65,950 | 11-26-2020 |
$0.0003 | $0.0001 | $0.0003 | $0.001 | $0.0001 | 65,950 | 11-25-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,005 | 11-23-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 11-18-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 9,680 | 11-17-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 11-13-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,900 | 11-12-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 11-11-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 82,625 | 11-10-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 11-03-2020 |
$0.0004 | $0.0002 | $0.0004 | $0.0005 | $0.0002 | 62,695 | 11-02-2020 |
$0.0005 | $0.002 | $0.0005 | $0.002 | $0.0002 | 147,200 | 10-27-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 500 | 10-26-2020 |
$0.002 | $0.0002 | $0.002 | $0.002 | $0.0002 | 51,484 | 10-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Adama Technologies Corp Company Name:
ADAC Stock Symbol:
OTCMKTS Market:
Adama Technologies Corp Website:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Decanoic Acid Methyl Ester Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates an...
The presented market story on the Nanodiamond Powder Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the nanodiamond powder market in the forthcoming decade. Further, the study dives in deep to examine the micro an...
The presented market story on the Low-temparture Cofired Ceramic Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the low-temparture cofired ceramic market in the forthcoming decade. Further, the study dives in deep...